RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 13.86 and 15.7
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 15.18 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 17.02 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.40 (3.84%) | 15.99 | 14.15 - 15.99 | 0.643 times | Fri 17 April 2026 | 14.83 (-1.92%) | 15.12 | 14.51 - 15.35 | 2.1452 times | Thu 16 April 2026 | 15.12 (2.58%) | 15.00 | 14.25 - 15.24 | 0.3865 times | Wed 15 April 2026 | 14.74 (1.66%) | 14.50 | 14.00 - 15.20 | 0.4089 times | Mon 13 April 2026 | 14.50 (1.12%) | 14.41 | 13.82 - 14.88 | 1.0659 times | Fri 10 April 2026 | 14.34 (3.54%) | 14.48 | 13.86 - 14.48 | 0.4976 times | Thu 09 April 2026 | 13.85 (-6.48%) | 14.88 | 13.60 - 15.00 | 1.4952 times | Wed 08 April 2026 | 14.81 (5.04%) | 14.50 | 14.01 - 14.90 | 0.5623 times | Tue 07 April 2026 | 14.10 (-1.54%) | 14.40 | 13.40 - 14.40 | 0.915 times | Mon 06 April 2026 | 14.32 (0.63%) | 14.58 | 13.50 - 14.89 | 1.8803 times | Thu 02 April 2026 | 14.23 (-1.18%) | 14.25 | 14.23 - 14.55 | 0.0638 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.86 and 15.7
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.40 (3.84%) | 15.99 | 14.15 - 15.99 | 0.1019 times | Fri 17 April 2026 | 14.83 (3.42%) | 14.41 | 13.82 - 15.35 | 0.6346 times | Fri 10 April 2026 | 14.34 (0.77%) | 14.58 | 13.40 - 15.00 | 0.8475 times | Thu 02 April 2026 | 14.23 (-2.2%) | 14.81 | 13.65 - 14.81 | 0.104 times | Fri 27 March 2026 | 14.55 (0.48%) | 14.20 | 13.17 - 14.99 | 1.8416 times | Fri 20 March 2026 | 14.48 (2.84%) | 14.43 | 13.60 - 15.49 | 1.8841 times | Fri 13 March 2026 | 14.08 (-1.47%) | 14.00 | 13.01 - 14.97 | 0.728 times | Fri 06 March 2026 | 14.29 (1.06%) | 13.55 | 13.20 - 15.10 | 1.8913 times | Fri 27 February 2026 | 14.14 (-5.48%) | 14.96 | 14.00 - 16.00 | 1.1427 times | Fri 20 February 2026 | 14.96 (-0.2%) | 15.29 | 14.00 - 15.75 | 0.8244 times | Fri 13 February 2026 | 14.99 (-6.25%) | 16.00 | 14.86 - 16.50 | 0.8904 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 14.4 and 16.99
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.40 (12.57%) | 13.72 | 13.40 - 15.99 | 0.3814 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.5133 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 0.7966 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 0.9349 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.7993 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.7935 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6269 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.7597 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.0382 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.3562 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.9087 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 12.21 and 16.2
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.40 (-4.82%) | 16.18 | 13.01 - 17.00 | 0.1473 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4657 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1506 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8826 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4924 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7131 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1406 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0074 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.74 | 14.69 |
| 12 day EMA | 14.67 | 14.54 | 14.49 |
| 20 day EMA | 14.58 | 14.49 | 14.45 |
| 35 day EMA | 14.64 | 14.59 | 14.58 |
| 50 day EMA | 14.78 | 14.75 | 14.75 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.71 | 14.51 |
| 12 day SMA | 14.55 | 14.41 | 14.39 |
| 20 day SMA | 14.39 | 14.36 | 14.37 |
| 35 day SMA | 14.37 | 14.36 | 14.36 |
| 50 day SMA | 14.66 | 14.66 | 14.69 |
| 100 day SMA | 15.72 | 15.75 | 15.79 |
| 150 day SMA | 16.98 | 17.02 | 17.06 |
| 200 day SMA | 17.8 | 17.81 | 17.84 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.33
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.33
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


