Munafa Stock Market Course + Intraday & FNO calls 
RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 14.69 and 15.62
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.36 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.24 (-3.12%) | 15.73 | 15.06 - 15.99 | 0.7857 times | Fri 16 January 2026 | 15.73 (2.08%) | 15.01 | 14.50 - 15.90 | 0.3412 times | Wed 14 January 2026 | 15.41 (-0.52%) | 15.50 | 15.15 - 15.50 | 0.4945 times | Tue 13 January 2026 | 15.49 (-0.13%) | 15.51 | 14.61 - 15.97 | 0.308 times | Mon 12 January 2026 | 15.51 (0.65%) | 16.90 | 15.00 - 16.90 | 0.2865 times | Fri 09 January 2026 | 15.41 (-0.39%) | 15.47 | 15.20 - 16.59 | 0.2047 times | Thu 08 January 2026 | 15.47 (-0.19%) | 15.35 | 15.07 - 15.80 | 0.2706 times | Wed 07 January 2026 | 15.50 (0.65%) | 15.40 | 15.30 - 15.80 | 1.0946 times | Tue 06 January 2026 | 15.40 (-2.53%) | 15.50 | 15.27 - 16.75 | 3.9201 times | Mon 05 January 2026 | 15.80 (-2.89%) | 16.00 | 15.52 - 16.40 | 2.294 times | Fri 02 January 2026 | 16.27 (-1.39%) | 16.83 | 15.85 - 17.00 | 3.9135 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 14.69 and 15.62
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.24 (-3.12%) | 15.73 | 15.06 - 15.99 | 0.1674 times | Fri 16 January 2026 | 15.73 (2.08%) | 16.90 | 14.50 - 16.90 | 0.3047 times | Fri 09 January 2026 | 15.41 (-5.29%) | 16.00 | 15.07 - 16.75 | 1.6581 times | Fri 02 January 2026 | 16.27 (-2.92%) | 16.76 | 15.85 - 17.50 | 2.2951 times | Fri 26 December 2025 | 16.76 (-0.36%) | 17.00 | 16.10 - 17.97 | 0.8218 times | Fri 19 December 2025 | 16.82 (-8.04%) | 18.24 | 16.50 - 18.24 | 0.4709 times | Fri 12 December 2025 | 18.29 (0.72%) | 18.80 | 16.80 - 18.80 | 0.5504 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 0.9859 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 1.6762 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.51 - 19.90 | 1.0695 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 0.8701 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.62 and 16.12
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.24 (-5.81%) | 16.18 | 14.50 - 17.00 | 0.6097 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.8755 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8692 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6866 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.8322 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.1372 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.5809 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.9954 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.8694 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5439 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.7601 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 13.62 and 16.12
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 15.58 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.24 (-5.81%) | 16.18 | 14.50 - 17.00 | 0.0229 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4723 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1949 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.9091 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.5274 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7231 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1425 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0075 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.58 | 15.5 |
| 12 day EMA | 15.72 | 15.81 | 15.82 |
| 20 day EMA | 16.09 | 16.18 | 16.23 |
| 35 day EMA | 16.74 | 16.83 | 16.89 |
| 50 day EMA | 17.44 | 17.53 | 17.6 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.51 | 15.46 |
| 12 day SMA | 15.64 | 15.72 | 15.76 |
| 20 day SMA | 16.1 | 16.19 | 16.27 |
| 35 day SMA | 16.88 | 16.97 | 17.06 |
| 50 day SMA | 17.46 | 17.54 | 17.62 |
| 100 day SMA | 18.68 | 18.73 | 18.78 |
| 150 day SMA | 19.1 | 19.13 | 19.15 |
| 200 day SMA | 19.05 | 19.06 | 19.07 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.26
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.26
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
