ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 14.5 and 15.35

Intraday Target 114.34
Intraday Target 214.66
Intraday Target 315.186666666667
Intraday Target 415.51
Intraday Target 516.04

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 13 February 2026 14.99 (-4.58%) 15.71 14.86 - 15.71 2.7015 times
Thu 12 February 2026 15.71 (1.42%) 15.49 15.08 - 16.00 0.7938 times
Wed 11 February 2026 15.49 (-0.71%) 15.70 15.05 - 16.50 2.7192 times
Tue 10 February 2026 15.60 (2.83%) 15.18 15.11 - 15.60 0.7789 times
Mon 09 February 2026 15.17 (-5.13%) 16.00 15.01 - 16.00 0.6904 times
Fri 06 February 2026 15.99 (0.25%) 16.00 15.10 - 16.00 0.1382 times
Thu 05 February 2026 15.95 (2.11%) 15.05 15.05 - 15.97 0.0381 times
Wed 04 February 2026 15.62 (0.77%) 15.51 15.04 - 15.99 0.5685 times
Tue 03 February 2026 15.50 (-0.32%) 15.86 14.22 - 16.89 1.1601 times
Mon 02 February 2026 15.55 (-4.19%) 16.20 15.00 - 16.20 0.4112 times
Sun 01 February 2026 16.23 (6.08%) 15.31 15.30 - 16.31 2.1712 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 14.11 and 15.75

Weekly Target 113.81
Weekly Target 214.4
Weekly Target 315.45
Weekly Target 416.04
Weekly Target 517.09

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 1.1156 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.6515 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 1.0234 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 1.1523 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.3025 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.6462 times
Fri 02 January 2026 16.27 (-2.92%) 16.76 15.85 - 17.50 2.2787 times
Fri 26 December 2025 16.76 (-0.36%) 17.00 16.10 - 17.97 0.8159 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.4676 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.5464 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 0.9788 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.27 and 15.94

Monthly Target 112.7
Monthly Target 213.84
Monthly Target 315.366666666667
Monthly Target 416.51
Monthly Target 518.04

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 13 February 2026 14.99 (-2.03%) 15.31 14.22 - 16.89 0.356 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.0005 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8554 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8492 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6709 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8131 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.1111 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.5217 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9725 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8494 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5314 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 13 and 16

Yearly Target 112.33
Yearly Target 213.66
Yearly Target 315.33
Yearly Target 416.66
Yearly Target 518.33

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 13 February 2026 14.99 (-7.35%) 16.18 14.00 - 17.00 0.0521 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4707 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1845 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.9029 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.5192 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7208 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1421 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0074 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghunath To 531552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raghunath To 531552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11

Tomorrow's movement Prediction of Raghunath To 531552 looks bearish. It has broken an important moving average level of 15.6 with high volumes

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.59
20 day DMA 15.49
35 day DMA 15.66
50 day DMA 16.26
100 day DMA 17.72
150 day DMA 18.59
200 day DMA 18.75

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.6115.56
12 day EMA15.5115.6115.59
20 day EMA15.615.6615.66
35 day EMA15.9816.0416.06
50 day EMA16.3316.3816.41

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.5915.64
12 day SMA15.5915.6815.7
20 day SMA15.4915.5215.51
35 day SMA15.6615.7215.76
50 day SMA16.2616.3316.37
100 day SMA17.7217.7717.81
150 day SMA18.5918.6218.66
200 day SMA18.7518.7718.79

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 7.14

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 7.14

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top