ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 13.86 and 15.7

Intraday Target 113.34
Intraday Target 214.37
Intraday Target 315.18
Intraday Target 416.21
Intraday Target 517.02

Daily price and volume Raghunath To

Date Closing Open Range Volume
Mon 20 April 2026 15.40 (3.84%) 15.99 14.15 - 15.99 0.643 times
Fri 17 April 2026 14.83 (-1.92%) 15.12 14.51 - 15.35 2.1452 times
Thu 16 April 2026 15.12 (2.58%) 15.00 14.25 - 15.24 0.3865 times
Wed 15 April 2026 14.74 (1.66%) 14.50 14.00 - 15.20 0.4089 times
Mon 13 April 2026 14.50 (1.12%) 14.41 13.82 - 14.88 1.0659 times
Fri 10 April 2026 14.34 (3.54%) 14.48 13.86 - 14.48 0.4976 times
Thu 09 April 2026 13.85 (-6.48%) 14.88 13.60 - 15.00 1.4952 times
Wed 08 April 2026 14.81 (5.04%) 14.50 14.01 - 14.90 0.5623 times
Tue 07 April 2026 14.10 (-1.54%) 14.40 13.40 - 14.40 0.915 times
Mon 06 April 2026 14.32 (0.63%) 14.58 13.50 - 14.89 1.8803 times
Thu 02 April 2026 14.23 (-1.18%) 14.25 14.23 - 14.55 0.0638 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.86 and 15.7

Weekly Target 113.34
Weekly Target 214.37
Weekly Target 315.18
Weekly Target 416.21
Weekly Target 517.02

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Mon 20 April 2026 15.40 (3.84%) 15.99 14.15 - 15.99 0.1019 times
Fri 17 April 2026 14.83 (3.42%) 14.41 13.82 - 15.35 0.6346 times
Fri 10 April 2026 14.34 (0.77%) 14.58 13.40 - 15.00 0.8475 times
Thu 02 April 2026 14.23 (-2.2%) 14.81 13.65 - 14.81 0.104 times
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 1.8416 times
Fri 20 March 2026 14.48 (2.84%) 14.43 13.60 - 15.49 1.8841 times
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.728 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 1.8913 times
Fri 27 February 2026 14.14 (-5.48%) 14.96 14.00 - 16.00 1.1427 times
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.8244 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 0.8904 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 14.4 and 16.99

Monthly Target 112.34
Monthly Target 213.87
Monthly Target 314.93
Monthly Target 416.46
Monthly Target 517.52

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Mon 20 April 2026 15.40 (12.57%) 13.72 13.40 - 15.99 0.3814 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.5133 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.7966 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9349 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.7993 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.7935 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6269 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7597 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0382 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.3562 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9087 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 12.21 and 16.2

Yearly Target 111.15
Yearly Target 213.27
Yearly Target 315.136666666667
Yearly Target 417.26
Yearly Target 519.13

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Mon 20 April 2026 15.40 (-4.82%) 16.18 13.01 - 17.00 0.1473 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4657 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1506 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8826 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.4924 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7131 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1406 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0074 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghunathTo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.55
20 day DMA 14.39
35 day DMA 14.37
50 day DMA 14.66
100 day DMA 15.72
150 day DMA 16.98
200 day DMA 17.8

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.7414.69
12 day EMA14.6714.5414.49
20 day EMA14.5814.4914.45
35 day EMA14.6414.5914.58
50 day EMA14.7814.7514.75

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.7114.51
12 day SMA14.5514.4114.39
20 day SMA14.3914.3614.37
35 day SMA14.3714.3614.36
50 day SMA14.6614.6614.69
100 day SMA15.7215.7515.79
150 day SMA16.9817.0217.06
200 day SMA17.817.8117.84

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 7.33

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 7.33

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top