RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 11.91 and 13.34
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 14.4 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (0.46%) | 13.20 | 12.22 - 13.65 | 0.4039 times | Thu 03 September 2026 | 12.97 (-0.31%) | 13.01 | 12.31 - 13.71 | 0.8909 times | Wed 02 September 2026 | 13.01 (-0.84%) | 13.50 | 13.01 - 13.75 | 0.2636 times | Tue 01 September 2026 | 13.12 (-2.24%) | 13.35 | 12.88 - 13.35 | 0.0529 times | Mon 31 August 2026 | 13.42 (3.31%) | 13.50 | 13.35 - 13.59 | 0.2534 times | Fri 28 August 2026 | 12.99 (2.69%) | 12.59 | 12.10 - 13.50 | 0.2714 times | Thu 27 August 2026 | 12.65 (1.28%) | 12.51 | 12.50 - 12.90 | 0.8237 times | Wed 26 August 2026 | 12.49 (0.73%) | 12.45 | 12.44 - 12.99 | 1.6486 times | Tue 25 August 2026 | 12.40 (-10.4%) | 14.00 | 12.00 - 14.00 | 4.6622 times | Mon 24 August 2026 | 13.84 (4.06%) | 14.38 | 13.30 - 14.38 | 0.7294 times | Fri 21 August 2026 | 13.30 (-6.99%) | 14.25 | 12.85 - 14.25 | 0.4744 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 11.86 and 13.39
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (0.31%) | 13.50 | 12.22 - 13.75 | 0.6561 times | Fri 28 August 2026 | 12.99 (-2.33%) | 14.38 | 12.00 - 14.38 | 2.8623 times | Fri 21 August 2026 | 13.30 (-2.92%) | 13.50 | 12.58 - 14.38 | 0.8185 times | Fri 14 August 2026 | 13.70 (0.81%) | 13.01 | 12.10 - 14.68 | 1.6506 times | Fri 07 August 2026 | 13.59 (-1.45%) | 14.10 | 12.80 - 14.75 | 0.5407 times | Fri 31 July 2026 | 13.79 (-5.93%) | 14.90 | 13.11 - 14.90 | 1.5522 times | Fri 24 July 2026 | 14.66 (-1.28%) | 14.50 | 13.65 - 14.96 | 0.2637 times | Fri 17 July 2026 | 14.85 (-2.3%) | 15.00 | 14.06 - 15.78 | 0.7533 times | Fri 10 July 2026 | 15.20 (-0.78%) | 15.42 | 14.00 - 15.45 | 0.4659 times | Fri 03 July 2026 | 15.32 (4.36%) | 14.68 | 14.00 - 15.80 | 0.4368 times | Thu 25 June 2026 | 14.68 (-4.68%) | 15.90 | 14.21 - 15.90 | 0.504 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 11.86 and 13.39
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (-2.91%) | 13.35 | 12.22 - 13.75 | 0.0984 times | Mon 31 August 2026 | 13.42 (-2.68%) | 14.10 | 12.00 - 14.75 | 1.0345 times | Fri 31 July 2026 | 13.79 (-6.45%) | 15.03 | 13.11 - 15.80 | 0.568 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.2458 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.9265 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6865 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 2.0357 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0717 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2577 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0753 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 1.0675 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 10.02 and 15.02
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 14.01 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (-19.47%) | 16.18 | 12.00 - 17.00 | 0.2659 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4595 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1084 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8574 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.459 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7036 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1387 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0073 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.04 | 13.08 |
| 12 day EMA | 13.17 | 13.19 | 13.23 |
| 20 day EMA | 13.35 | 13.38 | 13.42 |
| 35 day EMA | 13.7 | 13.74 | 13.79 |
| 50 day EMA | 14.06 | 14.1 | 14.15 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.04 |
| 12 day SMA | 13.13 | 13.23 | 13.34 |
| 20 day SMA | 13.38 | 13.41 | 13.44 |
| 35 day SMA | 13.67 | 13.73 | 13.79 |
| 50 day SMA | 14.04 | 14.09 | 14.14 |
| 100 day SMA | 14.4 | 14.41 | 14.43 |
| 150 day SMA | 14.52 | 14.53 | 14.54 |
| 200 day SMA | 15.18 | 15.21 | 15.24 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.2
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.2
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


