ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 11.91 and 13.34

Intraday Target 111.54
Intraday Target 212.28
Intraday Target 312.966666666667
Intraday Target 413.71
Intraday Target 514.4

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (0.46%) 13.20 12.22 - 13.65 0.4039 times
Thu 03 September 2026 12.97 (-0.31%) 13.01 12.31 - 13.71 0.8909 times
Wed 02 September 2026 13.01 (-0.84%) 13.50 13.01 - 13.75 0.2636 times
Tue 01 September 2026 13.12 (-2.24%) 13.35 12.88 - 13.35 0.0529 times
Mon 31 August 2026 13.42 (3.31%) 13.50 13.35 - 13.59 0.2534 times
Fri 28 August 2026 12.99 (2.69%) 12.59 12.10 - 13.50 0.2714 times
Thu 27 August 2026 12.65 (1.28%) 12.51 12.50 - 12.90 0.8237 times
Wed 26 August 2026 12.49 (0.73%) 12.45 12.44 - 12.99 1.6486 times
Tue 25 August 2026 12.40 (-10.4%) 14.00 12.00 - 14.00 4.6622 times
Mon 24 August 2026 13.84 (4.06%) 14.38 13.30 - 14.38 0.7294 times
Fri 21 August 2026 13.30 (-6.99%) 14.25 12.85 - 14.25 0.4744 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 11.86 and 13.39

Weekly Target 111.47
Weekly Target 212.25
Weekly Target 313
Weekly Target 413.78
Weekly Target 514.53

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (0.31%) 13.50 12.22 - 13.75 0.6561 times
Fri 28 August 2026 12.99 (-2.33%) 14.38 12.00 - 14.38 2.8623 times
Fri 21 August 2026 13.30 (-2.92%) 13.50 12.58 - 14.38 0.8185 times
Fri 14 August 2026 13.70 (0.81%) 13.01 12.10 - 14.68 1.6506 times
Fri 07 August 2026 13.59 (-1.45%) 14.10 12.80 - 14.75 0.5407 times
Fri 31 July 2026 13.79 (-5.93%) 14.90 13.11 - 14.90 1.5522 times
Fri 24 July 2026 14.66 (-1.28%) 14.50 13.65 - 14.96 0.2637 times
Fri 17 July 2026 14.85 (-2.3%) 15.00 14.06 - 15.78 0.7533 times
Fri 10 July 2026 15.20 (-0.78%) 15.42 14.00 - 15.45 0.4659 times
Fri 03 July 2026 15.32 (4.36%) 14.68 14.00 - 15.80 0.4368 times
Thu 25 June 2026 14.68 (-4.68%) 15.90 14.21 - 15.90 0.504 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 11.86 and 13.39

Monthly Target 111.47
Monthly Target 212.25
Monthly Target 313
Monthly Target 413.78
Monthly Target 514.53

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (-2.91%) 13.35 12.22 - 13.75 0.0984 times
Mon 31 August 2026 13.42 (-2.68%) 14.10 12.00 - 14.75 1.0345 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.568 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.2458 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.9265 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6865 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 2.0357 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0717 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.2577 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0753 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0675 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 10.02 and 15.02

Yearly Target 19.01
Yearly Target 211.02
Yearly Target 314.01
Yearly Target 416.02
Yearly Target 519.01

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (-19.47%) 16.18 12.00 - 17.00 0.2659 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4595 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1084 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8574 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.459 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7036 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1387 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0073 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.13
20 day DMA 13.38
35 day DMA 13.67
50 day DMA 14.04
100 day DMA 14.4
150 day DMA 14.52
200 day DMA 15.18

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0413.08
12 day EMA13.1713.1913.23
20 day EMA13.3513.3813.42
35 day EMA13.713.7413.79
50 day EMA14.0614.114.15

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.113.04
12 day SMA13.1313.2313.34
20 day SMA13.3813.4113.44
35 day SMA13.6713.7313.79
50 day SMA14.0414.0914.14
100 day SMA14.414.4114.43
150 day SMA14.5214.5314.54
200 day SMA15.1815.2115.24

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.2

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.2

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top