ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 13.47 and 14.62

Intraday Target 112.62
Intraday Target 213.16
Intraday Target 313.77
Intraday Target 414.31
Intraday Target 514.92

Daily price and volume Raghunath To

Date Closing Open Range Volume
Thu 13 August 2026 13.70 (4.02%) 13.23 13.23 - 14.38 0.2957 times
Wed 12 August 2026 13.17 (-0.45%) 13.60 13.00 - 14.00 1.354 times
Tue 11 August 2026 13.23 (-5.3%) 14.20 13.10 - 14.20 4.1049 times
Mon 10 August 2026 13.97 (2.8%) 13.01 13.01 - 14.19 0.5862 times
Fri 07 August 2026 13.59 (0.44%) 12.80 12.80 - 14.74 0.3102 times
Thu 06 August 2026 13.53 (-2.17%) 14.75 13.42 - 14.75 0.6667 times
Wed 05 August 2026 13.83 (-2.26%) 14.15 13.25 - 14.20 0.9307 times
Tue 04 August 2026 14.15 (0%) 14.15 13.10 - 14.28 0.3102 times
Mon 03 August 2026 14.15 (2.61%) 14.10 14.10 - 14.17 0.9941 times
Fri 31 July 2026 13.79 (2.15%) 13.50 13.50 - 13.79 0.4473 times
Thu 30 July 2026 13.50 (-2.1%) 13.75 13.11 - 14.05 0.5836 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.35 and 14.73

Weekly Target 112.31
Weekly Target 213.01
Weekly Target 313.693333333333
Weekly Target 414.39
Weekly Target 515.07

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Thu 13 August 2026 13.70 (0.81%) 13.01 13.00 - 14.38 1.1164 times
Fri 07 August 2026 13.59 (-1.45%) 14.10 12.80 - 14.75 0.5655 times
Fri 31 July 2026 13.79 (-5.93%) 14.90 13.11 - 14.90 1.6235 times
Fri 24 July 2026 14.66 (-1.28%) 14.50 13.65 - 14.96 0.2758 times
Fri 17 July 2026 14.85 (-2.3%) 15.00 14.06 - 15.78 0.7879 times
Fri 10 July 2026 15.20 (-0.78%) 15.42 14.00 - 15.45 0.4874 times
Fri 03 July 2026 15.32 (4.36%) 14.68 14.00 - 15.80 0.4569 times
Thu 25 June 2026 14.68 (-4.68%) 15.90 14.21 - 15.90 0.5272 times
Fri 19 June 2026 15.40 (2.67%) 15.00 14.38 - 15.79 0.6494 times
Fri 12 June 2026 15.00 (0.67%) 14.83 13.66 - 15.70 3.5099 times
Fri 05 June 2026 14.90 (2.69%) 14.58 13.56 - 15.00 2.6143 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 12.28 and 14.23

Monthly Target 111.8
Monthly Target 212.75
Monthly Target 313.75
Monthly Target 414.7
Monthly Target 515.7

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Thu 13 August 2026 13.70 (-0.65%) 14.10 12.80 - 14.75 0.2732 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.5562 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.2197 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.9071 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6721 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.9932 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0493 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.2314 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0528 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0452 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.8257 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 11.15 and 15.35

Yearly Target 110.3
Yearly Target 212
Yearly Target 314.5
Yearly Target 416.2
Yearly Target 518.7

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Thu 13 August 2026 13.70 (-15.33%) 16.18 12.80 - 17.00 0.2412 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4608 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1172 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8627 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.466 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7056 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1391 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0073 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.7
20 day DMA 14
35 day DMA 14.39
50 day DMA 14.56
100 day DMA 14.55
150 day DMA 14.75
200 day DMA 15.66

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.4713.62
12 day EMA13.7413.7513.85
20 day EMA13.9413.9614.04
35 day EMA14.1814.2114.27
50 day EMA14.4514.4814.53

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.513.63
12 day SMA13.713.6813.76
20 day SMA1414.0714.16
35 day SMA14.3914.4514.51
50 day SMA14.5614.5614.59
100 day SMA14.5514.5614.56
150 day SMA14.7514.7714.79
200 day SMA15.6615.6915.72

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.52

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.52

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top