Munafa Stock Market Course + Intraday & FNO calls 
RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 14.71 and 15.3
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.39 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.00 (-0.2%) | 14.50 | 14.41 - 15.00 | 0.4954 times | Tue 14 July 2026 | 15.03 (-2.72%) | 15.70 | 14.06 - 15.70 | 4.1823 times | Mon 13 July 2026 | 15.45 (1.64%) | 15.00 | 15.00 - 15.78 | 0.2315 times | Fri 10 July 2026 | 15.20 (0.4%) | 15.14 | 14.85 - 15.45 | 1.043 times | Thu 09 July 2026 | 15.14 (5.07%) | 14.20 | 14.00 - 15.39 | 0.2169 times | Wed 08 July 2026 | 14.41 (0%) | 14.41 | 14.41 - 14.70 | 1.772 times | Tue 07 July 2026 | 14.41 (-5.94%) | 15.42 | 14.28 - 15.42 | 0.3369 times | Fri 03 July 2026 | 15.32 (5.66%) | 14.50 | 14.11 - 15.80 | 0.9762 times | Thu 02 July 2026 | 14.50 (-2.49%) | 14.87 | 14.10 - 14.87 | 0.3411 times | Wed 01 July 2026 | 14.87 (0.88%) | 15.03 | 14.36 - 15.03 | 0.4047 times | Tue 30 June 2026 | 14.74 (1.87%) | 14.47 | 14.00 - 15.30 | 0.5455 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 14.14 and 15.86
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.00 (-1.32%) | 15.00 | 14.06 - 15.78 | 0.5143 times | Fri 10 July 2026 | 15.20 (-0.78%) | 15.42 | 14.00 - 15.45 | 0.3529 times | Fri 03 July 2026 | 15.32 (4.36%) | 14.68 | 14.00 - 15.80 | 0.3309 times | Thu 25 June 2026 | 14.68 (-4.68%) | 15.90 | 14.21 - 15.90 | 0.3818 times | Fri 19 June 2026 | 15.40 (2.67%) | 15.00 | 14.38 - 15.79 | 0.4703 times | Fri 12 June 2026 | 15.00 (0.67%) | 14.83 | 13.66 - 15.70 | 2.5417 times | Fri 05 June 2026 | 14.90 (2.69%) | 14.58 | 13.56 - 15.00 | 1.8931 times | Fri 29 May 2026 | 14.51 (-3.2%) | 14.85 | 13.71 - 15.50 | 1.3178 times | Fri 22 May 2026 | 14.99 (7.53%) | 14.22 | 13.13 - 14.99 | 0.9546 times | Fri 15 May 2026 | 13.94 (-6.19%) | 14.93 | 13.44 - 15.29 | 1.2426 times | Fri 08 May 2026 | 14.86 (-1.65%) | 14.10 | 14.10 - 15.50 | 0.5286 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.6 and 15.4
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.00 (1.76%) | 15.03 | 14.00 - 15.80 | 0.2297 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.1921 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.8866 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6569 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9481 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0255 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2035 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.029 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 1.0215 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.807 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.9781 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 12.01 and 16
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.00 (-7.29%) | 16.18 | 13.01 - 17.00 | 0.2235 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4617 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1235 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8664 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4709 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.707 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1393 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0073 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term and the buy signal is strong.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.21 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.08 | 15.11 |
| 12 day EMA | 14.99 | 14.99 | 14.98 |
| 20 day EMA | 14.95 | 14.95 | 14.94 |
| 35 day EMA | 14.88 | 14.87 | 14.86 |
| 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.05 | 14.92 |
| 12 day SMA | 14.88 | 14.85 | 14.86 |
| 20 day SMA | 15.02 | 15.04 | 15.04 |
| 35 day SMA | 14.86 | 14.86 | 14.85 |
| 50 day SMA | 14.76 | 14.76 | 14.76 |
| 100 day SMA | 14.66 | 14.66 | 14.67 |
| 150 day SMA | 15.21 | 15.23 | 15.25 |
| 200 day SMA | 16.21 | 16.24 | 16.26 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.14
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.14
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
