ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 13.28 and 13.78

Intraday Target 113.19
Intraday Target 213.37
Intraday Target 313.686666666667
Intraday Target 413.87
Intraday Target 514.19

Daily price and volume Raghunath To

Date Closing Open Range Volume
Tue 27 October 2026 13.56 (1.95%) 14.00 13.50 - 14.00 0.3571 times
Mon 26 October 2026 13.30 (1.53%) 13.10 12.91 - 14.00 3.4266 times
Fri 23 October 2026 13.10 (5.22%) 12.45 12.00 - 13.19 0.1364 times
Thu 22 October 2026 12.45 (-4.23%) 13.00 12.12 - 13.00 0.7976 times
Wed 21 October 2026 13.00 (2.04%) 12.99 12.51 - 13.00 1.0428 times
Mon 19 October 2026 12.74 (-5.56%) 13.10 12.43 - 13.89 0.0437 times
Fri 16 October 2026 13.49 (0.3%) 13.50 13.02 - 13.50 0.5509 times
Thu 15 October 2026 13.45 (2.28%) 13.15 13.15 - 13.52 0.5095 times
Wed 14 October 2026 13.15 (-0.75%) 13.25 13.15 - 13.25 0.3509 times
Tue 13 October 2026 13.25 (-1.85%) 14.14 13.10 - 14.14 2.7845 times
Mon 12 October 2026 13.50 (-4.93%) 14.00 13.50 - 14.00 0.0575 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.24 and 14.33

Weekly Target 112.4
Weekly Target 212.98
Weekly Target 313.49
Weekly Target 414.07
Weekly Target 514.58

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Tue 27 October 2026 13.56 (3.51%) 13.10 12.91 - 14.00 0.5293 times
Fri 23 October 2026 13.10 (-2.89%) 13.10 12.00 - 13.89 0.2827 times
Fri 16 October 2026 13.49 (-5%) 14.00 13.02 - 14.14 0.595 times
Mon 05 October 2026 14.20 (2.9%) 14.59 13.20 - 14.59 0.1448 times
Thu 01 October 2026 13.80 (0.29%) 13.48 13.03 - 14.65 0.4175 times
Fri 25 September 2026 13.76 (-2.89%) 14.12 13.06 - 14.48 0.7312 times
Fri 18 September 2026 14.17 (3.89%) 13.95 12.35 - 16.00 4.0017 times
Fri 11 September 2026 13.64 (4.68%) 13.65 12.60 - 14.99 0.6835 times
Fri 04 September 2026 13.03 (0.31%) 13.50 12.22 - 13.75 0.4875 times
Fri 28 August 2026 12.99 (-2.33%) 14.38 12.00 - 14.38 2.1269 times
Fri 21 August 2026 13.30 (-2.92%) 13.50 12.58 - 14.38 0.6082 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 11.49 and 14.08

Monthly Target 110.79
Monthly Target 212.18
Monthly Target 313.383333333333
Monthly Target 414.77
Monthly Target 515.97

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 27 October 2026 13.56 (-5.83%) 13.75 12.00 - 14.59 0.4205 times
Tue 29 September 2026 14.40 (7.3%) 13.35 12.22 - 16.00 1.2915 times
Mon 31 August 2026 13.42 (-2.68%) 14.10 12.00 - 14.75 0.9714 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.5334 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.1698 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.8699 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6446 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.9116 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0063 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.1809 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0097 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 10.28 and 15.28

Yearly Target 19.19
Yearly Target 211.37
Yearly Target 314.186666666667
Yearly Target 416.37
Yearly Target 519.19

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 27 October 2026 13.56 (-16.19%) 16.18 12.00 - 17.00 0.3155 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4569 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.0908 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8468 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.445 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.6996 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1379 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0072 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price action analysis of RaghunathTo (531552) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.27
20 day DMA 13.56
35 day DMA 13.58
50 day DMA 13.56
100 day DMA 14.1
150 day DMA 14.24
200 day DMA 14.53

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.0912.98
12 day EMA13.3113.2613.25
20 day EMA13.4213.4113.42
35 day EMA13.513.513.51
50 day EMA13.5313.5313.54

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0812.9212.96
12 day SMA13.2713.2913.38
20 day SMA13.5613.5913.68
35 day SMA13.5813.5513.53
50 day SMA13.5613.5613.57
100 day SMA14.114.1214.13
150 day SMA14.2414.2414.25
200 day SMA14.5314.5514.57

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.46

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.46

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top