ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 11.94 and 13.34

Intraday Target 111.6
Intraday Target 212.28
Intraday Target 312.996666666667
Intraday Target 413.68
Intraday Target 514.4

Daily price and volume Raghunath To

Date Closing Open Range Volume
Thu 03 September 2026 12.97 (-0.31%) 13.01 12.31 - 13.71 0.8847 times
Wed 02 September 2026 13.01 (-0.84%) 13.50 13.01 - 13.75 0.2618 times
Tue 01 September 2026 13.12 (-2.24%) 13.35 12.88 - 13.35 0.0525 times
Mon 31 August 2026 13.42 (3.31%) 13.50 13.35 - 13.59 0.2516 times
Fri 28 August 2026 12.99 (2.69%) 12.59 12.10 - 13.50 0.2695 times
Thu 27 August 2026 12.65 (1.28%) 12.51 12.50 - 12.90 0.8179 times
Wed 26 August 2026 12.49 (0.73%) 12.45 12.44 - 12.99 1.6371 times
Tue 25 August 2026 12.40 (-10.4%) 14.00 12.00 - 14.00 4.6295 times
Mon 24 August 2026 13.84 (4.06%) 14.38 13.30 - 14.38 0.7243 times
Fri 21 August 2026 13.30 (-6.99%) 14.25 12.85 - 14.25 0.4711 times
Thu 20 August 2026 14.30 (0.49%) 13.86 13.02 - 14.34 0.6897 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 11.92 and 13.36

Weekly Target 111.57
Weekly Target 212.27
Weekly Target 313.01
Weekly Target 413.71
Weekly Target 514.45

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Thu 03 September 2026 12.97 (-0.15%) 13.50 12.31 - 13.75 0.5214 times
Fri 28 August 2026 12.99 (-2.33%) 14.38 12.00 - 14.38 2.9036 times
Fri 21 August 2026 13.30 (-2.92%) 13.50 12.58 - 14.38 0.8303 times
Fri 14 August 2026 13.70 (0.81%) 13.01 12.10 - 14.68 1.6743 times
Fri 07 August 2026 13.59 (-1.45%) 14.10 12.80 - 14.75 0.5485 times
Fri 31 July 2026 13.79 (-5.93%) 14.90 13.11 - 14.90 1.5745 times
Fri 24 July 2026 14.66 (-1.28%) 14.50 13.65 - 14.96 0.2675 times
Fri 17 July 2026 14.85 (-2.3%) 15.00 14.06 - 15.78 0.7642 times
Fri 10 July 2026 15.20 (-0.78%) 15.42 14.00 - 15.45 0.4727 times
Fri 03 July 2026 15.32 (4.36%) 14.68 14.00 - 15.80 0.4431 times
Thu 25 June 2026 14.68 (-4.68%) 15.90 14.21 - 15.90 0.5113 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 11.92 and 13.36

Monthly Target 111.57
Monthly Target 212.27
Monthly Target 313.01
Monthly Target 413.71
Monthly Target 514.45

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Thu 03 September 2026 12.97 (-3.35%) 13.35 12.31 - 13.75 0.0739 times
Mon 31 August 2026 13.42 (-2.68%) 14.10 12.00 - 14.75 1.0371 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.5695 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.2488 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.9288 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6882 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 2.0408 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0743 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.2608 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0779 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0701 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 9.99 and 14.99

Yearly Target 18.99
Yearly Target 210.98
Yearly Target 313.99
Yearly Target 415.98
Yearly Target 518.99

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Thu 03 September 2026 12.97 (-19.84%) 16.18 12.00 - 17.00 0.2652 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4595 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1087 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8575 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.4592 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7036 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1387 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0073 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.23
20 day DMA 13.41
35 day DMA 13.73
50 day DMA 14.09
100 day DMA 14.41
150 day DMA 14.53
200 day DMA 15.21

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0813.11
12 day EMA13.1913.2313.27
20 day EMA13.3813.4213.46
35 day EMA13.7413.7913.84
50 day EMA14.0914.1414.19

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0412.93
12 day SMA13.2313.3413.41
20 day SMA13.4113.4413.48
35 day SMA13.7313.7913.85
50 day SMA14.0914.1414.19
100 day SMA14.4114.4314.44
150 day SMA14.5314.5414.56
200 day SMA15.2115.2415.27

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.18

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.18

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top