RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 15.12 and 16.52
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.376666666667 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.78 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.73 (2.08%) | 15.01 | 14.50 - 15.90 | 0.2599 times | Wed 14 January 2026 | 15.41 (-0.52%) | 15.50 | 15.15 - 15.50 | 0.3767 times | Tue 13 January 2026 | 15.49 (-0.13%) | 15.51 | 14.61 - 15.97 | 0.2346 times | Mon 12 January 2026 | 15.51 (0.65%) | 16.90 | 15.00 - 16.90 | 0.2183 times | Fri 09 January 2026 | 15.41 (-0.39%) | 15.47 | 15.20 - 16.59 | 0.1559 times | Thu 08 January 2026 | 15.47 (-0.19%) | 15.35 | 15.07 - 15.80 | 0.2061 times | Wed 07 January 2026 | 15.50 (0.65%) | 15.40 | 15.30 - 15.80 | 0.8338 times | Tue 06 January 2026 | 15.40 (-2.53%) | 15.50 | 15.27 - 16.75 | 2.9861 times | Mon 05 January 2026 | 15.80 (-2.89%) | 16.00 | 15.52 - 16.40 | 1.7474 times | Fri 02 January 2026 | 16.27 (-1.39%) | 16.83 | 15.85 - 17.00 | 2.9811 times | Thu 01 January 2026 | 16.50 (1.98%) | 16.18 | 16.18 - 16.99 | 0.0502 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.92 and 16.32
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.73 (2.08%) | 16.90 | 14.50 - 16.90 | 0.2847 times | Fri 09 January 2026 | 15.41 (-5.29%) | 16.00 | 15.07 - 16.75 | 1.5493 times | Fri 02 January 2026 | 16.27 (-2.92%) | 16.76 | 15.85 - 17.50 | 2.1444 times | Fri 26 December 2025 | 16.76 (-0.36%) | 17.00 | 16.10 - 17.97 | 0.7678 times | Fri 19 December 2025 | 16.82 (-8.04%) | 18.24 | 16.50 - 18.24 | 0.44 times | Fri 12 December 2025 | 18.29 (0.72%) | 18.80 | 16.80 - 18.80 | 0.5142 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 0.9211 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 1.5662 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.51 - 19.90 | 0.9993 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 0.813 times | Fri 07 November 2025 | 19.11 (-3.19%) | 19.50 | 18.31 - 19.90 | 0.5884 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.87 and 16.37
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.73 (-2.78%) | 16.18 | 14.50 - 17.00 | 0.5774 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.8785 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8722 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.689 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.8351 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.1411 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.5898 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.9988 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.8724 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5457 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.7627 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 13.87 and 16.37
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 15.743333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.73 (-2.78%) | 16.18 | 14.50 - 17.00 | 0.0216 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4723 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1954 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.9093 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.5278 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7232 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1426 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0075 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.72 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.5 | 15.54 |
| 12 day EMA | 15.81 | 15.82 | 15.9 |
| 20 day EMA | 16.18 | 16.23 | 16.32 |
| 35 day EMA | 16.83 | 16.89 | 16.98 |
| 50 day EMA | 17.52 | 17.59 | 17.68 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.46 | 15.48 |
| 12 day SMA | 15.72 | 15.76 | 15.86 |
| 20 day SMA | 16.19 | 16.27 | 16.41 |
| 35 day SMA | 16.97 | 17.06 | 17.16 |
| 50 day SMA | 17.54 | 17.62 | 17.7 |
| 100 day SMA | 18.73 | 18.78 | 18.83 |
| 150 day SMA | 19.13 | 19.15 | 19.18 |
| 200 day SMA | 19.06 | 19.07 | 19.08 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.49
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.49
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


