ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 13.44 and 14.54

Intraday Target 113.19
Intraday Target 213.68
Intraday Target 314.293333333333
Intraday Target 414.78
Intraday Target 515.39

Daily price and volume Raghunath To

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (0%) 14.17 13.81 - 14.91 2.0675 times
Mon 01 June 2026 14.16 (-2.41%) 14.58 13.60 - 15.00 0.9239 times
Fri 29 May 2026 14.51 (-2.36%) 14.86 14.02 - 14.86 0.473 times
Wed 27 May 2026 14.86 (4.06%) 14.25 14.21 - 14.86 0.3434 times
Tue 26 May 2026 14.28 (-1.92%) 14.95 13.71 - 14.95 0.2913 times
Mon 25 May 2026 14.56 (-2.87%) 14.85 14.00 - 15.50 3.1403 times
Fri 22 May 2026 14.99 (1.01%) 14.84 14.03 - 14.99 0.2124 times
Thu 21 May 2026 14.84 (5.85%) 14.00 13.74 - 14.98 0.3233 times
Wed 20 May 2026 14.02 (-4.56%) 14.20 13.50 - 14.93 1.8924 times
Tue 19 May 2026 14.69 (4.18%) 14.10 13.13 - 14.75 0.3325 times
Mon 18 May 2026 14.10 (1.15%) 14.22 13.52 - 14.48 0.3166 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.18 and 14.58

Weekly Target 112.85
Weekly Target 213.51
Weekly Target 314.253333333333
Weekly Target 414.91
Weekly Target 515.65

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (-2.41%) 14.58 13.60 - 15.00 1.1505 times
Fri 29 May 2026 14.51 (-3.2%) 14.85 13.71 - 15.50 1.6338 times
Fri 22 May 2026 14.99 (7.53%) 14.22 13.13 - 14.99 1.1836 times
Fri 15 May 2026 13.94 (-6.19%) 14.93 13.44 - 15.29 1.5405 times
Fri 08 May 2026 14.86 (-1.65%) 14.10 14.10 - 15.50 0.6554 times
Thu 30 April 2026 15.11 (5.74%) 14.50 14.01 - 15.75 0.6789 times
Fri 24 April 2026 14.29 (-3.64%) 15.99 14.10 - 15.99 0.4339 times
Fri 17 April 2026 14.83 (3.42%) 14.41 13.82 - 15.35 1.0897 times
Fri 10 April 2026 14.34 (0.77%) 14.58 13.40 - 15.00 1.4552 times
Thu 02 April 2026 14.23 (-2.2%) 14.81 13.65 - 14.81 0.1785 times
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 3.162 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.18 and 14.58

Monthly Target 112.85
Monthly Target 213.51
Monthly Target 314.253333333333
Monthly Target 414.91
Monthly Target 515.65

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (-2.41%) 14.58 13.60 - 15.00 0.2085 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.9084 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6731 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.9961 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0508 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.2331 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0543 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0467 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.8269 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 1.0021 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.3694 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 11.59 and 15.58

Yearly Target 110.73
Yearly Target 212.45
Yearly Target 314.723333333333
Yearly Target 416.44
Yearly Target 518.71

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (-12.48%) 16.18 13.01 - 17.00 0.1862 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4637 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1368 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8744 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.4814 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.71 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1399 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0073 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raghunath To 531552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.43
20 day DMA 14.48
35 day DMA 14.66
50 day DMA 14.54
100 day DMA 14.83
150 day DMA 16
200 day DMA 17

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4414.58
12 day EMA14.4514.514.56
20 day EMA14.4914.5214.56
35 day EMA14.4914.5114.53
50 day EMA14.5114.5214.53

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4714.64
12 day SMA14.4314.4414.46
20 day SMA14.4814.5214.56
35 day SMA14.6614.6514.67
50 day SMA14.5414.5514.55
100 day SMA14.8314.8514.87
150 day SMA1616.0316.06
200 day SMA1717.0317.07

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.74

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.74

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top