Munafa Stock Market Course + Intraday & FNO calls 
RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 13.01 and 14.4
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 15.39 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.20 (2.9%) | 14.59 | 13.20 - 14.59 | 0.792 times | Thu 01 October 2026 | 13.80 (-4.17%) | 13.75 | 13.03 - 14.40 | 2.0007 times | Tue 29 September 2026 | 14.40 (0.7%) | 14.65 | 13.10 - 14.65 | 0.1448 times | Mon 28 September 2026 | 14.30 (3.92%) | 13.48 | 13.25 - 14.60 | 0.1378 times | Fri 25 September 2026 | 13.76 (-0.72%) | 13.83 | 13.25 - 13.83 | 0.2081 times | Thu 24 September 2026 | 13.86 (-2.12%) | 14.00 | 13.06 - 14.16 | 1.2345 times | Wed 23 September 2026 | 14.16 (1.14%) | 13.75 | 13.30 - 14.32 | 0.6653 times | Tue 22 September 2026 | 14.00 (1.74%) | 14.32 | 13.16 - 14.32 | 0.1296 times | Mon 21 September 2026 | 13.76 (-2.89%) | 14.12 | 13.61 - 14.48 | 1.7609 times | Fri 18 September 2026 | 14.17 (-5.47%) | 16.00 | 14.02 - 16.00 | 2.9263 times | Thu 17 September 2026 | 14.99 (15.31%) | 13.00 | 12.35 - 15.60 | 16.8081 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.01 and 14.4
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.20 (2.9%) | 14.59 | 13.20 - 14.59 | 0.1337 times | Thu 01 October 2026 | 13.80 (0.29%) | 13.48 | 13.03 - 14.65 | 0.3855 times | Fri 25 September 2026 | 13.76 (-2.89%) | 14.12 | 13.06 - 14.48 | 0.6752 times | Fri 18 September 2026 | 14.17 (3.89%) | 13.95 | 12.35 - 16.00 | 3.6952 times | Fri 11 September 2026 | 13.64 (4.68%) | 13.65 | 12.60 - 14.99 | 0.6311 times | Fri 04 September 2026 | 13.03 (0.31%) | 13.50 | 12.22 - 13.75 | 0.4502 times | Fri 28 August 2026 | 12.99 (-2.33%) | 14.38 | 12.00 - 14.38 | 1.964 times | Fri 21 August 2026 | 13.30 (-2.92%) | 13.50 | 12.58 - 14.38 | 0.5616 times | Fri 14 August 2026 | 13.70 (0.81%) | 13.01 | 12.10 - 14.68 | 1.1325 times | Fri 07 August 2026 | 13.59 (-1.45%) | 14.10 | 12.80 - 14.75 | 0.371 times | Fri 31 July 2026 | 13.79 (-5.93%) | 14.90 | 13.11 - 14.90 | 1.065 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.62 and 15.18
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.20 (-1.39%) | 13.75 | 13.03 - 14.59 | 0.1156 times | Tue 29 September 2026 | 14.40 (7.3%) | 13.35 | 12.22 - 16.00 | 1.3326 times | Mon 31 August 2026 | 13.42 (-2.68%) | 14.10 | 12.00 - 14.75 | 1.0023 times | Fri 31 July 2026 | 13.79 (-6.45%) | 15.03 | 13.11 - 15.80 | 0.5504 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.207 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.8976 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6651 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9724 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0384 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2185 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0418 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 10.6 and 15.6
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.20 (-12.24%) | 16.18 | 12.00 - 17.00 | 0.3061 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4574 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.0941 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8488 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4477 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7003 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.138 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0072 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.03 | 14.15 |
| 12 day EMA | 14 | 13.96 | 13.99 |
| 20 day EMA | 13.91 | 13.88 | 13.89 |
| 35 day EMA | 13.9 | 13.88 | 13.89 |
| 50 day EMA | 13.85 | 13.84 | 13.84 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.02 | 14.1 |
| 12 day SMA | 14.03 | 13.99 | 13.98 |
| 20 day SMA | 13.88 | 13.83 | 13.79 |
| 35 day SMA | 13.68 | 13.66 | 13.64 |
| 50 day SMA | 13.72 | 13.73 | 13.74 |
| 100 day SMA | 14.24 | 14.25 | 14.26 |
| 150 day SMA | 14.34 | 14.34 | 14.35 |
| 200 day SMA | 14.78 | 14.8 | 14.82 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.76
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.76
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
