RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 16.99 and 18.67
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 18.153333333333 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.83 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.54 (2.09%) | 18.80 | 17.12 - 18.80 | 0.2047 times | Fri 05 December 2025 | 18.16 (1.51%) | 17.89 | 17.30 - 18.44 | 0.5489 times | Thu 04 December 2025 | 17.89 (1.76%) | 17.58 | 17.21 - 18.47 | 1.4414 times | Wed 03 December 2025 | 17.58 (-2.98%) | 18.12 | 17.30 - 18.12 | 0.7962 times | Tue 02 December 2025 | 18.12 (1.23%) | 17.90 | 17.46 - 18.91 | 0.4927 times | Mon 01 December 2025 | 17.90 (0.39%) | 17.55 | 17.55 - 18.65 | 1.6887 times | Fri 28 November 2025 | 17.83 (-2.83%) | 18.85 | 17.73 - 19.20 | 0.2614 times | Thu 27 November 2025 | 18.35 (0.82%) | 18.12 | 17.50 - 18.79 | 1.7525 times | Wed 26 November 2025 | 18.20 (-3.96%) | 18.50 | 18.12 - 19.30 | 1.7986 times | Tue 25 November 2025 | 18.95 (-0.21%) | 19.39 | 18.04 - 19.39 | 1.015 times | Mon 24 November 2025 | 18.99 (2.54%) | 20.40 | 16.00 - 20.40 | 3.6193 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 16.99 and 18.67
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.54 (2.09%) | 18.80 | 17.12 - 18.80 | 0.0481 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 1.1685 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 1.9868 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.51 - 19.90 | 1.2677 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 1.0313 times | Fri 07 November 2025 | 19.11 (-3.19%) | 19.50 | 18.31 - 19.90 | 0.7464 times | Fri 31 October 2025 | 19.74 (1.23%) | 19.66 | 18.71 - 20.80 | 1.1859 times | Thu 23 October 2025 | 19.50 (1.3%) | 22.99 | 18.50 - 22.99 | 0.4897 times | Fri 17 October 2025 | 19.25 (-1.74%) | 19.49 | 18.20 - 19.94 | 0.7714 times | Fri 10 October 2025 | 19.59 (-0.15%) | 19.83 | 18.52 - 19.87 | 1.3041 times | Fri 03 October 2025 | 19.62 (2.83%) | 18.75 | 18.70 - 20.00 | 0.4496 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 17.83 and 19.62
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.54 (3.98%) | 17.55 | 17.12 - 18.91 | 0.2216 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.9164 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.7239 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.8774 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.1989 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.7211 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 1.0494 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.9166 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5734 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.8014 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.6437 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 13.02 and 21.52
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.54 (-20.43%) | 23.90 | 16.00 - 24.50 | 0.3997 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 2.8551 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.706 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.2586 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.6462 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1274 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0067 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.01 | 17.94 |
| 12 day EMA | 18.27 | 18.22 | 18.23 |
| 20 day EMA | 18.46 | 18.45 | 18.48 |
| 35 day EMA | 18.72 | 18.73 | 18.76 |
| 50 day EMA | 19 | 19.02 | 19.06 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.93 | 17.86 |
| 12 day SMA | 18.25 | 18.31 | 18.34 |
| 20 day SMA | 18.47 | 18.5 | 18.55 |
| 35 day SMA | 18.87 | 18.89 | 18.93 |
| 50 day SMA | 19.04 | 19.06 | 19.09 |
| 100 day SMA | 19.65 | 19.67 | 19.69 |
| 150 day SMA | 19.55 | 19.55 | 19.56 |
| 200 day SMA | 19.31 | 19.32 | 19.33 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 8.83
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 8.83
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


