ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 16.99 and 18.67

Intraday Target 116.47
Intraday Target 217.51
Intraday Target 318.153333333333
Intraday Target 419.19
Intraday Target 519.83

Daily price and volume Raghunath To

Date Closing Open Range Volume
Mon 08 December 2025 18.54 (2.09%) 18.80 17.12 - 18.80 0.2047 times
Fri 05 December 2025 18.16 (1.51%) 17.89 17.30 - 18.44 0.5489 times
Thu 04 December 2025 17.89 (1.76%) 17.58 17.21 - 18.47 1.4414 times
Wed 03 December 2025 17.58 (-2.98%) 18.12 17.30 - 18.12 0.7962 times
Tue 02 December 2025 18.12 (1.23%) 17.90 17.46 - 18.91 0.4927 times
Mon 01 December 2025 17.90 (0.39%) 17.55 17.55 - 18.65 1.6887 times
Fri 28 November 2025 17.83 (-2.83%) 18.85 17.73 - 19.20 0.2614 times
Thu 27 November 2025 18.35 (0.82%) 18.12 17.50 - 18.79 1.7525 times
Wed 26 November 2025 18.20 (-3.96%) 18.50 18.12 - 19.30 1.7986 times
Tue 25 November 2025 18.95 (-0.21%) 19.39 18.04 - 19.39 1.015 times
Mon 24 November 2025 18.99 (2.54%) 20.40 16.00 - 20.40 3.6193 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 16.99 and 18.67

Weekly Target 116.47
Weekly Target 217.51
Weekly Target 318.153333333333
Weekly Target 419.19
Weekly Target 519.83

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Mon 08 December 2025 18.54 (2.09%) 18.80 17.12 - 18.80 0.0481 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 1.1685 times
Fri 28 November 2025 17.83 (-3.73%) 20.40 16.00 - 20.40 1.9868 times
Fri 21 November 2025 18.52 (2.04%) 18.94 17.51 - 19.90 1.2677 times
Fri 14 November 2025 18.15 (-5.02%) 19.20 17.56 - 19.66 1.0313 times
Fri 07 November 2025 19.11 (-3.19%) 19.50 18.31 - 19.90 0.7464 times
Fri 31 October 2025 19.74 (1.23%) 19.66 18.71 - 20.80 1.1859 times
Thu 23 October 2025 19.50 (1.3%) 22.99 18.50 - 22.99 0.4897 times
Fri 17 October 2025 19.25 (-1.74%) 19.49 18.20 - 19.94 0.7714 times
Fri 10 October 2025 19.59 (-0.15%) 19.83 18.52 - 19.87 1.3041 times
Fri 03 October 2025 19.62 (2.83%) 18.75 18.70 - 20.00 0.4496 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 17.83 and 19.62

Monthly Target 116.4
Monthly Target 217.47
Monthly Target 318.19
Monthly Target 419.26
Monthly Target 519.98

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Mon 08 December 2025 18.54 (3.98%) 17.55 17.12 - 18.91 0.2216 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.9164 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.7239 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8774 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.1989 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.7211 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 1.0494 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.9166 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5734 times
Fri 28 March 2025 17.66 (2.08%) 17.30 16.51 - 19.30 0.8014 times
Fri 28 February 2025 17.30 (-16.06%) 21.10 17.25 - 21.70 0.6437 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 13.02 and 21.52

Yearly Target 111.18
Yearly Target 214.86
Yearly Target 319.68
Yearly Target 423.36
Yearly Target 528.18

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Mon 08 December 2025 18.54 (-20.43%) 23.90 16.00 - 24.50 0.3997 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 2.8551 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.706 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.2586 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.6462 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1274 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0067 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.25
20 day DMA 18.47
35 day DMA 18.87
50 day DMA 19.04
100 day DMA 19.65
150 day DMA 19.55
200 day DMA 19.31

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.0117.94
12 day EMA18.2718.2218.23
20 day EMA18.4618.4518.48
35 day EMA18.7218.7318.76
50 day EMA1919.0219.06

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9317.86
12 day SMA18.2518.3118.34
20 day SMA18.4718.518.55
35 day SMA18.8718.8918.93
50 day SMA19.0419.0619.09
100 day SMA19.6519.6719.69
150 day SMA19.5519.5519.56
200 day SMA19.3119.3219.33

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 8.83

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 8.83

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top