RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 14.55 and 16
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.68 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 17.13 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (-0.71%) | 15.70 | 15.05 - 16.50 | 2.5272 times | Tue 10 February 2026 | 15.60 (2.83%) | 15.18 | 15.11 - 15.60 | 0.7239 times | Mon 09 February 2026 | 15.17 (-5.13%) | 16.00 | 15.01 - 16.00 | 0.6416 times | Fri 06 February 2026 | 15.99 (0.25%) | 16.00 | 15.10 - 16.00 | 0.1284 times | Thu 05 February 2026 | 15.95 (2.11%) | 15.05 | 15.05 - 15.97 | 0.0354 times | Wed 04 February 2026 | 15.62 (0.77%) | 15.51 | 15.04 - 15.99 | 0.5283 times | Tue 03 February 2026 | 15.50 (-0.32%) | 15.86 | 14.22 - 16.89 | 1.0782 times | Mon 02 February 2026 | 15.55 (-4.19%) | 16.20 | 15.00 - 16.20 | 0.3822 times | Sun 01 February 2026 | 16.23 (6.08%) | 15.31 | 15.30 - 16.31 | 2.0178 times | Fri 30 January 2026 | 15.30 (-4.38%) | 16.50 | 14.50 - 16.50 | 1.9369 times | Thu 29 January 2026 | 16.00 (-0.25%) | 16.18 | 15.68 - 16.65 | 0.4708 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 14.51 and 16
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (-3.13%) | 16.00 | 15.01 - 16.50 | 0.6406 times | Fri 06 February 2026 | 15.99 (4.51%) | 15.31 | 14.22 - 16.89 | 0.6863 times | Fri 30 January 2026 | 15.30 (2.48%) | 15.02 | 14.00 - 16.69 | 1.0781 times | Fri 23 January 2026 | 14.93 (-5.09%) | 15.73 | 14.50 - 16.70 | 1.2139 times | Fri 16 January 2026 | 15.73 (2.08%) | 16.90 | 14.50 - 16.90 | 0.3186 times | Fri 09 January 2026 | 15.41 (-5.29%) | 16.00 | 15.07 - 16.75 | 1.7342 times | Fri 02 January 2026 | 16.27 (-2.92%) | 16.76 | 15.85 - 17.50 | 2.4005 times | Fri 26 December 2025 | 16.76 (-0.36%) | 17.00 | 16.10 - 17.97 | 0.8595 times | Fri 19 December 2025 | 16.82 (-8.04%) | 18.24 | 16.50 - 18.24 | 0.4925 times | Fri 12 December 2025 | 18.29 (0.72%) | 18.80 | 16.80 - 18.80 | 0.5756 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 1.0311 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 14.86 and 17.53
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (1.24%) | 15.31 | 14.22 - 16.89 | 0.2564 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.0109 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.8643 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.858 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6778 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.8215 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.1226 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.5477 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.9826 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.8582 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5369 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 13.25 and 16.25
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 15.496666666667 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (-4.26%) | 16.18 | 14.00 - 17.00 | 0.0482 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4709 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1859 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.9037 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.5203 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7211 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1421 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0074 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.6 | 15.6 |
| 12 day EMA | 15.59 | 15.61 | 15.61 |
| 20 day EMA | 15.66 | 15.68 | 15.69 |
| 35 day EMA | 16.07 | 16.1 | 16.13 |
| 50 day EMA | 16.46 | 16.5 | 16.54 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.67 | 15.65 |
| 12 day SMA | 15.7 | 15.63 | 15.57 |
| 20 day SMA | 15.51 | 15.51 | 15.5 |
| 35 day SMA | 15.76 | 15.81 | 15.85 |
| 50 day SMA | 16.37 | 16.42 | 16.47 |
| 100 day SMA | 17.81 | 17.85 | 17.9 |
| 150 day SMA | 18.66 | 18.69 | 18.73 |
| 200 day SMA | 18.79 | 18.81 | 18.83 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.38
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.38
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


