RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 12.59 and 13.59
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.39 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 14.39 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.17 (-0.45%) | 13.60 | 13.00 - 14.00 | 1.3161 times | Tue 11 August 2026 | 13.23 (-5.3%) | 14.20 | 13.10 - 14.20 | 3.99 times | Mon 10 August 2026 | 13.97 (2.8%) | 13.01 | 13.01 - 14.19 | 0.5698 times | Fri 07 August 2026 | 13.59 (0.44%) | 12.80 | 12.80 - 14.74 | 0.3015 times | Thu 06 August 2026 | 13.53 (-2.17%) | 14.75 | 13.42 - 14.75 | 0.6481 times | Wed 05 August 2026 | 13.83 (-2.26%) | 14.15 | 13.25 - 14.20 | 0.9046 times | Tue 04 August 2026 | 14.15 (0%) | 14.15 | 13.10 - 14.28 | 0.3015 times | Mon 03 August 2026 | 14.15 (2.61%) | 14.10 | 14.10 - 14.17 | 0.9663 times | Fri 31 July 2026 | 13.79 (2.15%) | 13.50 | 13.50 - 13.79 | 0.4348 times | Thu 30 July 2026 | 13.50 (-2.1%) | 13.75 | 13.11 - 14.05 | 0.5673 times | Wed 29 July 2026 | 13.79 (2.83%) | 13.45 | 13.15 - 14.40 | 1.4352 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.09 and 14.29
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.17 (-3.09%) | 13.01 | 13.00 - 14.20 | 1.0699 times | Fri 07 August 2026 | 13.59 (-1.45%) | 14.10 | 12.80 - 14.75 | 0.5685 times | Fri 31 July 2026 | 13.79 (-5.93%) | 14.90 | 13.11 - 14.90 | 1.632 times | Fri 24 July 2026 | 14.66 (-1.28%) | 14.50 | 13.65 - 14.96 | 0.2773 times | Fri 17 July 2026 | 14.85 (-2.3%) | 15.00 | 14.06 - 15.78 | 0.7921 times | Fri 10 July 2026 | 15.20 (-0.78%) | 15.42 | 14.00 - 15.45 | 0.4899 times | Fri 03 July 2026 | 15.32 (4.36%) | 14.68 | 14.00 - 15.80 | 0.4593 times | Thu 25 June 2026 | 14.68 (-4.68%) | 15.90 | 14.21 - 15.90 | 0.53 times | Fri 19 June 2026 | 15.40 (2.67%) | 15.00 | 14.38 - 15.79 | 0.6528 times | Fri 12 June 2026 | 15.00 (0.67%) | 14.83 | 13.66 - 15.70 | 3.5283 times | Fri 05 June 2026 | 14.90 (2.69%) | 14.58 | 13.56 - 15.00 | 2.6279 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 12.01 and 13.96
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.17 (-4.5%) | 14.10 | 12.80 - 14.75 | 0.265 times | Fri 31 July 2026 | 13.79 (-6.45%) | 15.03 | 13.11 - 15.80 | 0.5566 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.2207 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.9078 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6727 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9948 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0502 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2324 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0537 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 1.0461 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.8264 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 10.89 and 15.09
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 14.323333333333 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.17 (-18.6%) | 16.18 | 12.80 - 17.00 | 0.2409 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4608 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1173 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8627 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.466 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7056 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1391 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0073 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.68 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.62 | 13.81 |
| 12 day EMA | 13.75 | 13.85 | 13.96 |
| 20 day EMA | 13.97 | 14.05 | 14.14 |
| 35 day EMA | 14.22 | 14.28 | 14.34 |
| 50 day EMA | 14.47 | 14.52 | 14.57 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.63 | 13.81 |
| 12 day SMA | 13.68 | 13.76 | 13.88 |
| 20 day SMA | 14.07 | 14.16 | 14.27 |
| 35 day SMA | 14.45 | 14.51 | 14.57 |
| 50 day SMA | 14.56 | 14.59 | 14.62 |
| 100 day SMA | 14.56 | 14.56 | 14.58 |
| 150 day SMA | 14.77 | 14.79 | 14.81 |
| 200 day SMA | 15.69 | 15.72 | 15.75 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.27
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.27
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


