ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 15.12 and 16.52

Intraday Target 113.98
Intraday Target 214.85
Intraday Target 315.376666666667
Intraday Target 416.25
Intraday Target 516.78

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 16 January 2026 15.73 (2.08%) 15.01 14.50 - 15.90 0.2599 times
Wed 14 January 2026 15.41 (-0.52%) 15.50 15.15 - 15.50 0.3767 times
Tue 13 January 2026 15.49 (-0.13%) 15.51 14.61 - 15.97 0.2346 times
Mon 12 January 2026 15.51 (0.65%) 16.90 15.00 - 16.90 0.2183 times
Fri 09 January 2026 15.41 (-0.39%) 15.47 15.20 - 16.59 0.1559 times
Thu 08 January 2026 15.47 (-0.19%) 15.35 15.07 - 15.80 0.2061 times
Wed 07 January 2026 15.50 (0.65%) 15.40 15.30 - 15.80 0.8338 times
Tue 06 January 2026 15.40 (-2.53%) 15.50 15.27 - 16.75 2.9861 times
Mon 05 January 2026 15.80 (-2.89%) 16.00 15.52 - 16.40 1.7474 times
Fri 02 January 2026 16.27 (-1.39%) 16.83 15.85 - 17.00 2.9811 times
Thu 01 January 2026 16.50 (1.98%) 16.18 16.18 - 16.99 0.0502 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.92 and 16.32

Weekly Target 113.31
Weekly Target 214.52
Weekly Target 315.71
Weekly Target 416.92
Weekly Target 518.11

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.2847 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.5493 times
Fri 02 January 2026 16.27 (-2.92%) 16.76 15.85 - 17.50 2.1444 times
Fri 26 December 2025 16.76 (-0.36%) 17.00 16.10 - 17.97 0.7678 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.44 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.5142 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 0.9211 times
Fri 28 November 2025 17.83 (-3.73%) 20.40 16.00 - 20.40 1.5662 times
Fri 21 November 2025 18.52 (2.04%) 18.94 17.51 - 19.90 0.9993 times
Fri 14 November 2025 18.15 (-5.02%) 19.20 17.56 - 19.66 0.813 times
Fri 07 November 2025 19.11 (-3.19%) 19.50 18.31 - 19.90 0.5884 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.87 and 16.37

Monthly Target 113.24
Monthly Target 214.49
Monthly Target 315.743333333333
Monthly Target 416.99
Monthly Target 518.24

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 16 January 2026 15.73 (-2.78%) 16.18 14.50 - 17.00 0.5774 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8785 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8722 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.689 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8351 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.1411 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.5898 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9988 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8724 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5457 times
Fri 28 March 2025 17.66 (2.08%) 17.30 16.51 - 19.30 0.7627 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 13.87 and 16.37

Yearly Target 113.24
Yearly Target 214.49
Yearly Target 315.743333333333
Yearly Target 416.99
Yearly Target 518.24

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 16 January 2026 15.73 (-2.78%) 16.18 14.50 - 17.00 0.0216 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4723 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1954 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.9093 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.5278 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7232 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1426 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0075 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.72
20 day DMA 16.19
35 day DMA 16.97
50 day DMA 17.54
100 day DMA 18.73
150 day DMA 19.13
200 day DMA 19.06

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.515.54
12 day EMA15.8115.8215.9
20 day EMA16.1816.2316.32
35 day EMA16.8316.8916.98
50 day EMA17.5217.5917.68

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4615.48
12 day SMA15.7215.7615.86
20 day SMA16.1916.2716.41
35 day SMA16.9717.0617.16
50 day SMA17.5417.6217.7
100 day SMA18.7318.7818.83
150 day SMA19.1319.1519.18
200 day SMA19.0619.0719.08

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 7.49

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 7.49

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top