RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 11.94 and 13.34
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.996666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.4 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.97 (-0.31%) | 13.01 | 12.31 - 13.71 | 0.8847 times | Wed 02 September 2026 | 13.01 (-0.84%) | 13.50 | 13.01 - 13.75 | 0.2618 times | Tue 01 September 2026 | 13.12 (-2.24%) | 13.35 | 12.88 - 13.35 | 0.0525 times | Mon 31 August 2026 | 13.42 (3.31%) | 13.50 | 13.35 - 13.59 | 0.2516 times | Fri 28 August 2026 | 12.99 (2.69%) | 12.59 | 12.10 - 13.50 | 0.2695 times | Thu 27 August 2026 | 12.65 (1.28%) | 12.51 | 12.50 - 12.90 | 0.8179 times | Wed 26 August 2026 | 12.49 (0.73%) | 12.45 | 12.44 - 12.99 | 1.6371 times | Tue 25 August 2026 | 12.40 (-10.4%) | 14.00 | 12.00 - 14.00 | 4.6295 times | Mon 24 August 2026 | 13.84 (4.06%) | 14.38 | 13.30 - 14.38 | 0.7243 times | Fri 21 August 2026 | 13.30 (-6.99%) | 14.25 | 12.85 - 14.25 | 0.4711 times | Thu 20 August 2026 | 14.30 (0.49%) | 13.86 | 13.02 - 14.34 | 0.6897 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 11.92 and 13.36
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.97 (-0.15%) | 13.50 | 12.31 - 13.75 | 0.5214 times | Fri 28 August 2026 | 12.99 (-2.33%) | 14.38 | 12.00 - 14.38 | 2.9036 times | Fri 21 August 2026 | 13.30 (-2.92%) | 13.50 | 12.58 - 14.38 | 0.8303 times | Fri 14 August 2026 | 13.70 (0.81%) | 13.01 | 12.10 - 14.68 | 1.6743 times | Fri 07 August 2026 | 13.59 (-1.45%) | 14.10 | 12.80 - 14.75 | 0.5485 times | Fri 31 July 2026 | 13.79 (-5.93%) | 14.90 | 13.11 - 14.90 | 1.5745 times | Fri 24 July 2026 | 14.66 (-1.28%) | 14.50 | 13.65 - 14.96 | 0.2675 times | Fri 17 July 2026 | 14.85 (-2.3%) | 15.00 | 14.06 - 15.78 | 0.7642 times | Fri 10 July 2026 | 15.20 (-0.78%) | 15.42 | 14.00 - 15.45 | 0.4727 times | Fri 03 July 2026 | 15.32 (4.36%) | 14.68 | 14.00 - 15.80 | 0.4431 times | Thu 25 June 2026 | 14.68 (-4.68%) | 15.90 | 14.21 - 15.90 | 0.5113 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 11.92 and 13.36
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.97 (-3.35%) | 13.35 | 12.31 - 13.75 | 0.0739 times | Mon 31 August 2026 | 13.42 (-2.68%) | 14.10 | 12.00 - 14.75 | 1.0371 times | Fri 31 July 2026 | 13.79 (-6.45%) | 15.03 | 13.11 - 15.80 | 0.5695 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.2488 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.9288 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6882 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 2.0408 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0743 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2608 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0779 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 1.0701 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 9.99 and 14.99
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.97 (-19.84%) | 16.18 | 12.00 - 17.00 | 0.2652 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4595 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1087 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8575 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4592 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7036 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1387 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0073 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.08 | 13.11 |
| 12 day EMA | 13.19 | 13.23 | 13.27 |
| 20 day EMA | 13.38 | 13.42 | 13.46 |
| 35 day EMA | 13.74 | 13.79 | 13.84 |
| 50 day EMA | 14.09 | 14.14 | 14.19 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.04 | 12.93 |
| 12 day SMA | 13.23 | 13.34 | 13.41 |
| 20 day SMA | 13.41 | 13.44 | 13.48 |
| 35 day SMA | 13.73 | 13.79 | 13.85 |
| 50 day SMA | 14.09 | 14.14 | 14.19 |
| 100 day SMA | 14.41 | 14.43 | 14.44 |
| 150 day SMA | 14.53 | 14.54 | 14.56 |
| 200 day SMA | 15.21 | 15.24 | 15.27 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.18
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.18
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


