ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 13.25 and 14.25

Intraday Target 112.97
Intraday Target 213.53
Intraday Target 313.966666666667
Intraday Target 414.53
Intraday Target 514.97

Daily price and volume Raghunath To

Date Closing Open Range Volume
Tue 07 April 2026 14.10 (-1.54%) 14.40 13.40 - 14.40 0.5842 times
Mon 06 April 2026 14.32 (0.63%) 14.58 13.50 - 14.89 1.2004 times
Thu 02 April 2026 14.23 (-1.18%) 14.25 14.23 - 14.55 0.0407 times
Wed 01 April 2026 14.40 (5.26%) 13.72 13.71 - 14.40 0.0932 times
Mon 30 March 2026 13.68 (-5.98%) 14.81 13.65 - 14.81 0.2852 times
Fri 27 March 2026 14.55 (1.11%) 14.60 13.52 - 14.70 1.4297 times
Wed 25 March 2026 14.39 (1.98%) 14.15 13.20 - 14.99 0.5438 times
Tue 24 March 2026 14.11 (2.77%) 13.51 13.17 - 14.60 4.1928 times
Mon 23 March 2026 13.73 (-5.18%) 14.20 13.52 - 14.45 1.2564 times
Fri 20 March 2026 14.48 (4.32%) 13.80 13.80 - 14.60 0.3736 times
Thu 19 March 2026 13.88 (-3.21%) 13.60 13.60 - 14.98 2.0921 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.01 and 14.5

Weekly Target 112.64
Weekly Target 213.37
Weekly Target 314.13
Weekly Target 414.86
Weekly Target 515.62

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Tue 07 April 2026 14.10 (-0.91%) 14.58 13.40 - 14.89 0.4312 times
Thu 02 April 2026 14.23 (-2.2%) 14.81 13.65 - 14.81 0.1013 times
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 1.7933 times
Fri 20 March 2026 14.48 (2.84%) 14.43 13.60 - 15.49 1.8347 times
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.7089 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 1.8417 times
Fri 27 February 2026 14.14 (-5.48%) 14.96 14.00 - 16.00 1.1127 times
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.8028 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 0.8671 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.5064 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 0.7954 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.75 and 15.24

Monthly Target 112.64
Monthly Target 213.37
Monthly Target 314.13
Monthly Target 414.86
Monthly Target 515.62

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 07 April 2026 14.10 (3.07%) 13.72 13.40 - 14.89 0.1154 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.5551 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.8187 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9607 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8214 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8155 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6442 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7808 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0669 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.4214 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9338 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 11.56 and 15.55

Yearly Target 110.71
Yearly Target 212.41
Yearly Target 314.703333333333
Yearly Target 416.4
Yearly Target 518.69

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 07 April 2026 14.10 (-12.86%) 16.18 13.01 - 17.00 0.1366 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4663 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1545 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8849 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.4954 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.714 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1407 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0074 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.18
20 day DMA 14.23
35 day DMA 14.46
50 day DMA 14.78
100 day DMA 16.05
150 day DMA 17.31
200 day DMA 17.98

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2514.22
12 day EMA14.2314.2514.24
20 day EMA14.3114.3314.33
35 day EMA14.5414.5714.58
50 day EMA14.7714.814.82

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2414.25
12 day SMA14.1814.2514.31
20 day SMA14.2314.2514.22
35 day SMA14.4614.514.53
50 day SMA14.7814.7914.83
100 day SMA16.0516.116.15
150 day SMA17.3117.3617.4
200 day SMA17.981818.03

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.71

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.71

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top