ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 14.46 and 15.42

Intraday Target 113.68
Intraday Target 214.28
Intraday Target 314.636666666667
Intraday Target 415.24
Intraday Target 515.6

Daily price and volume Raghunath To

Date Closing Open Range Volume
Tue 17 March 2026 14.89 (-0.6%) 14.31 14.03 - 14.99 0.1926 times
Mon 16 March 2026 14.98 (6.39%) 14.43 14.00 - 15.49 2.1794 times
Fri 13 March 2026 14.08 (2.7%) 13.98 13.35 - 14.72 0.3591 times
Thu 12 March 2026 13.71 (-8.17%) 14.80 13.33 - 14.85 0.4306 times
Wed 11 March 2026 14.93 (6.64%) 14.70 14.00 - 14.97 0.1014 times
Tue 10 March 2026 14.00 (4.09%) 14.50 13.05 - 14.75 0.6868 times
Mon 09 March 2026 13.45 (-5.88%) 14.00 13.01 - 14.70 0.7214 times
Fri 06 March 2026 14.29 (-2.26%) 14.85 14.02 - 14.85 0.4102 times
Thu 05 March 2026 14.62 (7.11%) 13.65 13.35 - 14.85 0.0837 times
Wed 04 March 2026 13.65 (-3.81%) 14.15 13.20 - 14.69 4.8349 times
Mon 02 March 2026 14.19 (0.35%) 13.55 13.55 - 15.10 0.6446 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 14.45 and 15.94

Weekly Target 113.3
Weekly Target 214.1
Weekly Target 314.793333333333
Weekly Target 415.59
Weekly Target 516.28

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Tue 17 March 2026 14.89 (5.75%) 14.43 14.00 - 15.49 0.8607 times
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.8343 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 2.1675 times
Fri 27 February 2026 14.14 (-5.48%) 14.96 14.00 - 16.00 1.3095 times
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.9448 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 1.0205 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.5959 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 0.9361 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 1.054 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.2767 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.5058 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.95 and 16.43

Monthly Target 111.98
Monthly Target 213.44
Monthly Target 314.463333333333
Monthly Target 415.92
Monthly Target 516.94

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 17 March 2026 14.89 (5.3%) 13.55 13.01 - 15.49 0.8104 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.8121 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9531 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8149 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.809 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6391 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7745 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0584 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.4021 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9264 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8092 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 11.96 and 15.95

Yearly Target 110.98
Yearly Target 212.93
Yearly Target 314.966666666667
Yearly Target 416.92
Yearly Target 518.96

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 17 March 2026 14.89 (-7.97%) 16.18 13.01 - 17.00 0.1032 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.468 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1664 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.892 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.5048 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7167 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1413 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0074 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathTo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.24
20 day DMA 14.52
35 day DMA 14.98
50 day DMA 15.09
100 day DMA 16.68
150 day DMA 17.8
200 day DMA 18.3

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.414.11
12 day EMA14.4614.3814.27
20 day EMA14.5814.5514.5
35 day EMA14.8114.8114.8
50 day EMA15.1415.1515.16

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.3414.03
12 day SMA14.2414.2914.23
20 day SMA14.5214.5114.51
35 day SMA14.9814.9714.97
50 day SMA15.0915.1215.15
100 day SMA16.6816.7316.77
150 day SMA17.817.8317.86
200 day SMA18.318.3218.34

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 7.09

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 7.09

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top