ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 17.73 and 18.87

Intraday Target 116.83
Intraday Target 217.49
Intraday Target 317.966666666667
Intraday Target 418.63
Intraday Target 519.11

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 05 December 2025 18.16 (1.51%) 17.89 17.30 - 18.44 0.4092 times
Thu 04 December 2025 17.89 (1.76%) 17.58 17.21 - 18.47 1.0745 times
Wed 03 December 2025 17.58 (-2.98%) 18.12 17.30 - 18.12 0.5935 times
Tue 02 December 2025 18.12 (1.23%) 17.90 17.46 - 18.91 0.3673 times
Mon 01 December 2025 17.90 (0.39%) 17.55 17.55 - 18.65 1.2589 times
Fri 28 November 2025 17.83 (-2.83%) 18.85 17.73 - 19.20 0.1949 times
Thu 27 November 2025 18.35 (0.82%) 18.12 17.50 - 18.79 1.3064 times
Wed 26 November 2025 18.20 (-3.96%) 18.50 18.12 - 19.30 1.3408 times
Tue 25 November 2025 18.95 (-0.21%) 19.39 18.04 - 19.39 0.7566 times
Mon 24 November 2025 18.99 (2.54%) 20.40 16.00 - 20.40 2.698 times
Fri 21 November 2025 18.52 (-3.44%) 19.00 17.77 - 19.00 2.7332 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 17.69 and 19.39

Weekly Target 116.39
Weekly Target 217.28
Weekly Target 318.093333333333
Weekly Target 418.98
Weekly Target 519.79

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 1.1234 times
Fri 28 November 2025 17.83 (-3.73%) 20.40 16.00 - 20.40 1.9101 times
Fri 21 November 2025 18.52 (2.04%) 18.94 17.51 - 19.90 1.2187 times
Fri 14 November 2025 18.15 (-5.02%) 19.20 17.56 - 19.66 0.9915 times
Fri 07 November 2025 19.11 (-3.19%) 19.50 18.31 - 19.90 0.7176 times
Fri 31 October 2025 19.74 (1.23%) 19.66 18.71 - 20.80 1.1401 times
Thu 23 October 2025 19.50 (1.3%) 22.99 18.50 - 22.99 0.4708 times
Fri 17 October 2025 19.25 (-1.74%) 19.49 18.20 - 19.94 0.7417 times
Fri 10 October 2025 19.59 (-0.15%) 19.83 18.52 - 19.87 1.2538 times
Fri 03 October 2025 19.62 (2.83%) 18.75 18.70 - 20.00 0.4323 times
Fri 26 September 2025 19.08 (-3.83%) 19.13 19.00 - 20.50 1.0269 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 17.69 and 19.39

Monthly Target 116.39
Monthly Target 217.28
Monthly Target 318.093333333333
Monthly Target 418.98
Monthly Target 519.79

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 0.213 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.9172 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.7246 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8782 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.2 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.7234 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 1.0503 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.9174 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5739 times
Fri 28 March 2025 17.66 (2.08%) 17.30 16.51 - 19.30 0.8021 times
Fri 28 February 2025 17.30 (-16.06%) 21.10 17.25 - 21.70 0.6442 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 12.83 and 21.33

Yearly Target 111.05
Yearly Target 214.61
Yearly Target 319.553333333333
Yearly Target 423.11
Yearly Target 528.05

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 05 December 2025 18.16 (-22.06%) 23.90 16.00 - 24.50 0.3994 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 2.8552 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.7061 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.2587 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.6463 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1274 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0067 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.31
20 day DMA 18.5
35 day DMA 18.89
50 day DMA 19.06
100 day DMA 19.67
150 day DMA 19.55
200 day DMA 19.32

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.9417.96
12 day EMA18.2218.2318.29
20 day EMA18.4518.4818.54
35 day EMA18.7418.7718.82
50 day EMA19.0219.0519.1

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8617.96
12 day SMA18.3118.3418.4
20 day SMA18.518.5518.61
35 day SMA18.8918.9318.98
50 day SMA19.0619.0919.13
100 day SMA19.6719.6919.72
150 day SMA19.5519.5619.57
200 day SMA19.3219.3319.35

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 8.65

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 8.65

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top