RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 14.46 and 15.42
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.6 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.89 (-0.6%) | 14.31 | 14.03 - 14.99 | 0.1926 times | Mon 16 March 2026 | 14.98 (6.39%) | 14.43 | 14.00 - 15.49 | 2.1794 times | Fri 13 March 2026 | 14.08 (2.7%) | 13.98 | 13.35 - 14.72 | 0.3591 times | Thu 12 March 2026 | 13.71 (-8.17%) | 14.80 | 13.33 - 14.85 | 0.4306 times | Wed 11 March 2026 | 14.93 (6.64%) | 14.70 | 14.00 - 14.97 | 0.1014 times | Tue 10 March 2026 | 14.00 (4.09%) | 14.50 | 13.05 - 14.75 | 0.6868 times | Mon 09 March 2026 | 13.45 (-5.88%) | 14.00 | 13.01 - 14.70 | 0.7214 times | Fri 06 March 2026 | 14.29 (-2.26%) | 14.85 | 14.02 - 14.85 | 0.4102 times | Thu 05 March 2026 | 14.62 (7.11%) | 13.65 | 13.35 - 14.85 | 0.0837 times | Wed 04 March 2026 | 13.65 (-3.81%) | 14.15 | 13.20 - 14.69 | 4.8349 times | Mon 02 March 2026 | 14.19 (0.35%) | 13.55 | 13.55 - 15.10 | 0.6446 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 14.45 and 15.94
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.89 (5.75%) | 14.43 | 14.00 - 15.49 | 0.8607 times | Fri 13 March 2026 | 14.08 (-1.47%) | 14.00 | 13.01 - 14.97 | 0.8343 times | Fri 06 March 2026 | 14.29 (1.06%) | 13.55 | 13.20 - 15.10 | 2.1675 times | Fri 27 February 2026 | 14.14 (-5.48%) | 14.96 | 14.00 - 16.00 | 1.3095 times | Fri 20 February 2026 | 14.96 (-0.2%) | 15.29 | 14.00 - 15.75 | 0.9448 times | Fri 13 February 2026 | 14.99 (-6.25%) | 16.00 | 14.86 - 16.50 | 1.0205 times | Fri 06 February 2026 | 15.99 (4.51%) | 15.31 | 14.22 - 16.89 | 0.5959 times | Fri 30 January 2026 | 15.30 (2.48%) | 15.02 | 14.00 - 16.69 | 0.9361 times | Fri 23 January 2026 | 14.93 (-5.09%) | 15.73 | 14.50 - 16.70 | 1.054 times | Fri 16 January 2026 | 15.73 (2.08%) | 16.90 | 14.50 - 16.90 | 0.2767 times | Fri 09 January 2026 | 15.41 (-5.29%) | 16.00 | 15.07 - 16.75 | 1.5058 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.95 and 16.43
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.89 (5.3%) | 13.55 | 13.01 - 15.49 | 0.8104 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 0.8121 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 0.9531 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.8149 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.809 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6391 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.7745 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.0584 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.4021 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.9264 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.8092 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 11.96 and 15.95
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.89 (-7.97%) | 16.18 | 13.01 - 17.00 | 0.1032 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.468 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1664 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.892 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.5048 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7167 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1413 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0074 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathTo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.8 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.4 | 14.11 |
| 12 day EMA | 14.46 | 14.38 | 14.27 |
| 20 day EMA | 14.58 | 14.55 | 14.5 |
| 35 day EMA | 14.81 | 14.81 | 14.8 |
| 50 day EMA | 15.14 | 15.15 | 15.16 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.34 | 14.03 |
| 12 day SMA | 14.24 | 14.29 | 14.23 |
| 20 day SMA | 14.52 | 14.51 | 14.51 |
| 35 day SMA | 14.98 | 14.97 | 14.97 |
| 50 day SMA | 15.09 | 15.12 | 15.15 |
| 100 day SMA | 16.68 | 16.73 | 16.77 |
| 150 day SMA | 17.8 | 17.83 | 17.86 |
| 200 day SMA | 18.3 | 18.32 | 18.34 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.09
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.09
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


