ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 14.74 and 15.23

Intraday Target 114.33
Intraday Target 214.65
Intraday Target 314.823333333333
Intraday Target 415.14
Intraday Target 515.31

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (1.56%) 14.79 14.51 - 15.00 0.2411 times
Thu 19 February 2026 14.73 (-3.22%) 15.30 14.32 - 15.75 1.0453 times
Wed 18 February 2026 15.22 (-1.04%) 15.70 14.86 - 15.70 0.0221 times
Tue 17 February 2026 15.38 (3.99%) 14.99 14.93 - 15.49 1.9811 times
Mon 16 February 2026 14.79 (-1.33%) 15.29 14.00 - 15.29 1.5178 times
Fri 13 February 2026 14.99 (-4.58%) 15.71 14.86 - 15.71 1.8256 times
Thu 12 February 2026 15.71 (1.42%) 15.49 15.08 - 16.00 0.5365 times
Wed 11 February 2026 15.49 (-0.71%) 15.70 15.05 - 16.50 1.8376 times
Tue 10 February 2026 15.60 (2.83%) 15.18 15.11 - 15.60 0.5263 times
Mon 09 February 2026 15.17 (-5.13%) 16.00 15.01 - 16.00 0.4665 times
Fri 06 February 2026 15.99 (0.25%) 16.00 15.10 - 16.00 0.0934 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.61 and 15.36

Weekly Target 113.15
Weekly Target 214.06
Weekly Target 314.903333333333
Weekly Target 415.81
Weekly Target 516.65

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.985 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 1.0639 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.6213 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 0.9759 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 1.0988 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.2884 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.5699 times
Fri 02 January 2026 16.27 (-2.92%) 16.76 15.85 - 17.50 2.173 times
Fri 26 December 2025 16.76 (-0.36%) 17.00 16.10 - 17.97 0.778 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.4459 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.5211 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.04 and 15.93

Monthly Target 112.39
Monthly Target 213.68
Monthly Target 315.283333333333
Monthly Target 416.57
Monthly Target 518.17

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (-2.22%) 15.31 14.00 - 16.89 0.5526 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9801 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.838 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8319 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6572 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7965 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0885 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.4703 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9527 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8321 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5205 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 12.98 and 15.98

Yearly Target 112.32
Yearly Target 213.64
Yearly Target 315.32
Yearly Target 416.64
Yearly Target 518.32

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (-7.54%) 16.18 14.00 - 17.00 0.06 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4703 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1817 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.9012 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.517 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7201 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1419 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0074 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.33
20 day DMA 15.44
35 day DMA 15.45
50 day DMA 15.95
100 day DMA 17.48
150 day DMA 18.41
200 day DMA 18.65

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0815.25
12 day EMA15.2215.2715.37
20 day EMA15.3815.4215.49
35 day EMA15.7415.7915.85
50 day EMA16.0416.0816.13

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0215.22
12 day SMA15.3315.3915.45
20 day SMA15.4415.4415.44
35 day SMA15.4515.515.54
50 day SMA15.9516.0216.1
100 day SMA17.4817.5317.58
150 day SMA18.4118.4418.48
200 day SMA18.6518.6718.69

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 7.12

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 7.12

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top