ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 12.59 and 13.59

Intraday Target 112.39
Intraday Target 212.78
Intraday Target 313.39
Intraday Target 413.78
Intraday Target 514.39

Daily price and volume Raghunath To

Date Closing Open Range Volume
Wed 12 August 2026 13.17 (-0.45%) 13.60 13.00 - 14.00 1.3161 times
Tue 11 August 2026 13.23 (-5.3%) 14.20 13.10 - 14.20 3.99 times
Mon 10 August 2026 13.97 (2.8%) 13.01 13.01 - 14.19 0.5698 times
Fri 07 August 2026 13.59 (0.44%) 12.80 12.80 - 14.74 0.3015 times
Thu 06 August 2026 13.53 (-2.17%) 14.75 13.42 - 14.75 0.6481 times
Wed 05 August 2026 13.83 (-2.26%) 14.15 13.25 - 14.20 0.9046 times
Tue 04 August 2026 14.15 (0%) 14.15 13.10 - 14.28 0.3015 times
Mon 03 August 2026 14.15 (2.61%) 14.10 14.10 - 14.17 0.9663 times
Fri 31 July 2026 13.79 (2.15%) 13.50 13.50 - 13.79 0.4348 times
Thu 30 July 2026 13.50 (-2.1%) 13.75 13.11 - 14.05 0.5673 times
Wed 29 July 2026 13.79 (2.83%) 13.45 13.15 - 14.40 1.4352 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.09 and 14.29

Weekly Target 112.26
Weekly Target 212.71
Weekly Target 313.456666666667
Weekly Target 413.91
Weekly Target 514.66

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Wed 12 August 2026 13.17 (-3.09%) 13.01 13.00 - 14.20 1.0699 times
Fri 07 August 2026 13.59 (-1.45%) 14.10 12.80 - 14.75 0.5685 times
Fri 31 July 2026 13.79 (-5.93%) 14.90 13.11 - 14.90 1.632 times
Fri 24 July 2026 14.66 (-1.28%) 14.50 13.65 - 14.96 0.2773 times
Fri 17 July 2026 14.85 (-2.3%) 15.00 14.06 - 15.78 0.7921 times
Fri 10 July 2026 15.20 (-0.78%) 15.42 14.00 - 15.45 0.4899 times
Fri 03 July 2026 15.32 (4.36%) 14.68 14.00 - 15.80 0.4593 times
Thu 25 June 2026 14.68 (-4.68%) 15.90 14.21 - 15.90 0.53 times
Fri 19 June 2026 15.40 (2.67%) 15.00 14.38 - 15.79 0.6528 times
Fri 12 June 2026 15.00 (0.67%) 14.83 13.66 - 15.70 3.5283 times
Fri 05 June 2026 14.90 (2.69%) 14.58 13.56 - 15.00 2.6279 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 12.01 and 13.96

Monthly Target 111.62
Monthly Target 212.4
Monthly Target 313.573333333333
Monthly Target 414.35
Monthly Target 515.52

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Wed 12 August 2026 13.17 (-4.5%) 14.10 12.80 - 14.75 0.265 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.5566 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.2207 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.9078 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6727 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.9948 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0502 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.2324 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0537 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0461 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.8264 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 10.89 and 15.09

Yearly Target 110.12
Yearly Target 211.65
Yearly Target 314.323333333333
Yearly Target 415.85
Yearly Target 518.52

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Wed 12 August 2026 13.17 (-18.6%) 16.18 12.80 - 17.00 0.2409 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4608 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1173 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8627 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.466 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7056 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1391 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0073 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.68
20 day DMA 14.07
35 day DMA 14.45
50 day DMA 14.56
100 day DMA 14.56
150 day DMA 14.77
200 day DMA 15.69

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.6213.81
12 day EMA13.7513.8513.96
20 day EMA13.9714.0514.14
35 day EMA14.2214.2814.34
50 day EMA14.4714.5214.57

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.6313.81
12 day SMA13.6813.7613.88
20 day SMA14.0714.1614.27
35 day SMA14.4514.5114.57
50 day SMA14.5614.5914.62
100 day SMA14.5614.5614.58
150 day SMA14.7714.7914.81
200 day SMA15.6915.7215.75

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.27

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.27

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top