RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 13.28 and 13.78
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.686666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.19 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.56 (1.95%) | 14.00 | 13.50 - 14.00 | 0.3571 times | Mon 26 October 2026 | 13.30 (1.53%) | 13.10 | 12.91 - 14.00 | 3.4266 times | Fri 23 October 2026 | 13.10 (5.22%) | 12.45 | 12.00 - 13.19 | 0.1364 times | Thu 22 October 2026 | 12.45 (-4.23%) | 13.00 | 12.12 - 13.00 | 0.7976 times | Wed 21 October 2026 | 13.00 (2.04%) | 12.99 | 12.51 - 13.00 | 1.0428 times | Mon 19 October 2026 | 12.74 (-5.56%) | 13.10 | 12.43 - 13.89 | 0.0437 times | Fri 16 October 2026 | 13.49 (0.3%) | 13.50 | 13.02 - 13.50 | 0.5509 times | Thu 15 October 2026 | 13.45 (2.28%) | 13.15 | 13.15 - 13.52 | 0.5095 times | Wed 14 October 2026 | 13.15 (-0.75%) | 13.25 | 13.15 - 13.25 | 0.3509 times | Tue 13 October 2026 | 13.25 (-1.85%) | 14.14 | 13.10 - 14.14 | 2.7845 times | Mon 12 October 2026 | 13.50 (-4.93%) | 14.00 | 13.50 - 14.00 | 0.0575 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.24 and 14.33
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.56 (3.51%) | 13.10 | 12.91 - 14.00 | 0.5293 times | Fri 23 October 2026 | 13.10 (-2.89%) | 13.10 | 12.00 - 13.89 | 0.2827 times | Fri 16 October 2026 | 13.49 (-5%) | 14.00 | 13.02 - 14.14 | 0.595 times | Mon 05 October 2026 | 14.20 (2.9%) | 14.59 | 13.20 - 14.59 | 0.1448 times | Thu 01 October 2026 | 13.80 (0.29%) | 13.48 | 13.03 - 14.65 | 0.4175 times | Fri 25 September 2026 | 13.76 (-2.89%) | 14.12 | 13.06 - 14.48 | 0.7312 times | Fri 18 September 2026 | 14.17 (3.89%) | 13.95 | 12.35 - 16.00 | 4.0017 times | Fri 11 September 2026 | 13.64 (4.68%) | 13.65 | 12.60 - 14.99 | 0.6835 times | Fri 04 September 2026 | 13.03 (0.31%) | 13.50 | 12.22 - 13.75 | 0.4875 times | Fri 28 August 2026 | 12.99 (-2.33%) | 14.38 | 12.00 - 14.38 | 2.1269 times | Fri 21 August 2026 | 13.30 (-2.92%) | 13.50 | 12.58 - 14.38 | 0.6082 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 11.49 and 14.08
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.56 (-5.83%) | 13.75 | 12.00 - 14.59 | 0.4205 times | Tue 29 September 2026 | 14.40 (7.3%) | 13.35 | 12.22 - 16.00 | 1.2915 times | Mon 31 August 2026 | 13.42 (-2.68%) | 14.10 | 12.00 - 14.75 | 0.9714 times | Fri 31 July 2026 | 13.79 (-6.45%) | 15.03 | 13.11 - 15.80 | 0.5334 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.1698 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.8699 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6446 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9116 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0063 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.1809 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0097 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 10.28 and 15.28
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 14.186666666667 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.56 (-16.19%) | 16.18 | 12.00 - 17.00 | 0.3155 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4569 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.0908 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8468 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.445 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.6996 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1379 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0072 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price action analysis of RaghunathTo (531552) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.09 | 12.98 |
| 12 day EMA | 13.31 | 13.26 | 13.25 |
| 20 day EMA | 13.42 | 13.41 | 13.42 |
| 35 day EMA | 13.5 | 13.5 | 13.51 |
| 50 day EMA | 13.53 | 13.53 | 13.54 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.92 | 12.96 |
| 12 day SMA | 13.27 | 13.29 | 13.38 |
| 20 day SMA | 13.56 | 13.59 | 13.68 |
| 35 day SMA | 13.58 | 13.55 | 13.53 |
| 50 day SMA | 13.56 | 13.56 | 13.57 |
| 100 day SMA | 14.1 | 14.12 | 14.13 |
| 150 day SMA | 14.24 | 14.24 | 14.25 |
| 200 day SMA | 14.53 | 14.55 | 14.57 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.46
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.46
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


