RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 18.7 and 19.5

Daily Target 118.1
Daily Target 218.5
Daily Target 318.9
Daily Target 419.3
Daily Target 519.7

Daily price and volume Raghunath To

Date Closing Open Range Volume
Thu 18 April 2024 18.90 (2.44%) 18.50 18.50 - 19.30 0.2068 times
Tue 16 April 2024 18.45 (-2.95%) 18.90 18.23 - 19.40 0.5523 times
Mon 15 April 2024 19.01 (-4.33%) 20.00 18.88 - 20.00 0.5831 times
Fri 12 April 2024 19.87 (-1.83%) 20.26 19.50 - 20.26 0.2595 times
Wed 10 April 2024 20.24 (-3.62%) 21.00 19.95 - 21.45 1.3261 times
Tue 09 April 2024 21.00 (1.16%) 20.70 19.73 - 21.79 2.8843 times
Mon 08 April 2024 20.76 (4.32%) 20.85 19.85 - 20.85 0.6259 times
Fri 05 April 2024 19.90 (3.65%) 18.50 18.50 - 20.00 0.5237 times
Thu 04 April 2024 19.20 (-1.03%) 18.50 18.50 - 20.19 0.1746 times
Wed 03 April 2024 19.40 (4.92%) 19.41 18.45 - 19.41 2.8637 times
Tue 02 April 2024 18.49 (0.82%) 18.65 17.85 - 18.65 1.7356 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 17.68 and 19.45

Weekly Target 117.27
Weekly Target 218.09
Weekly Target 319.043333333333
Weekly Target 419.86
Weekly Target 520.81

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Thu 18 April 2024 18.90 (-4.88%) 20.00 18.23 - 20.00 0.291 times
Fri 12 April 2024 19.87 (-0.15%) 20.85 19.50 - 21.79 1.1048 times
Fri 05 April 2024 19.90 (9.76%) 18.75 17.85 - 20.19 1.1703 times
Thu 28 March 2024 18.13 (-2.53%) 18.60 17.66 - 19.00 0.5383 times
Fri 22 March 2024 18.60 (0.38%) 18.90 17.19 - 19.75 0.8717 times
Fri 15 March 2024 18.53 (-17.09%) 22.35 18.16 - 22.35 0.859 times
Thu 07 March 2024 22.35 (-3.41%) 22.80 21.15 - 23.80 0.7541 times
Sat 02 March 2024 23.14 (-0.77%) 22.86 22.20 - 24.41 1.9595 times
Fri 23 February 2024 23.32 (-2.83%) 25.00 22.40 - 25.00 1.1047 times
Fri 16 February 2024 24.00 (-4.34%) 25.09 21.88 - 26.00 1.3466 times
Fri 09 February 2024 25.09 (2.2%) 25.25 23.24 - 29.50 14.3775 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 18.38 and 22.32

Monthly Target 115.57
Monthly Target 217.24
Monthly Target 319.513333333333
Monthly Target 421.18
Monthly Target 523.45

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Thu 18 April 2024 18.90 (4.25%) 18.75 17.85 - 21.79 0.2194 times
Thu 28 March 2024 18.13 (-21.58%) 23.69 17.19 - 24.00 0.3027 times
Thu 29 February 2024 23.12 (4.43%) 22.88 20.30 - 29.50 2.9735 times
Wed 31 January 2024 22.14 (28.05%) 17.90 15.60 - 23.60 3.479 times
Fri 29 December 2023 17.29 (2.55%) 17.65 15.50 - 19.30 0.4429 times
Thu 30 November 2023 16.86 (-3.55%) 17.13 16.15 - 18.90 0.1839 times
Tue 31 October 2023 17.48 (-8.24%) 19.30 16.22 - 21.90 0.2197 times
Fri 29 September 2023 19.05 (-3.64%) 19.00 17.55 - 22.15 0.2626 times
Thu 31 August 2023 19.77 (13.69%) 16.80 16.65 - 22.50 1.5835 times
Mon 31 July 2023 17.39 (-7.5%) 19.19 16.11 - 19.60 0.3328 times
Fri 30 June 2023 18.80 (26.17%) 14.75 14.55 - 23.95 2.182 times

 monthly chart RaghunathTo

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

RaghunathTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.46
20 day DMA 19.04
35 day DMA 20.24
50 day DMA 21.53
100 day DMA 19.77
150 day DMA 19.23
200 day DMA 18.95

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.319.72
12 day EMA19.3719.4519.63
20 day EMA19.5919.6619.79
35 day EMA20.4120.520.62
50 day EMA21.3821.4821.6

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.7120.18
12 day SMA19.4619.419.43
20 day SMA19.0419.0219.03
35 day SMA20.2420.3620.51
50 day SMA21.5321.6521.74
100 day SMA19.7719.7519.74
150 day SMA19.2319.2419.24
200 day SMA18.9518.9518.94

Fundamentals, profit and EPS of Raghunath To 531552

 Fundamentals, profit and EPS of Raghunath To 531552

EPS is 0.35 and PE is: 54

Last quarter profit: (February 2024 quarter) 0.10 crores (25.00%)

Debt: 2.10 in crores

Market capitalization: 28.80

EPS is 0.37 and PE is: 51.08

Last quarter profit: (September 2023 quarter) 0.18 crores (12.50%)

Debt: 2.10 in crores

Market capitalization: 20.92

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top