RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 13.44 and 14.54
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.39 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.16 (0%) | 14.17 | 13.81 - 14.91 | 2.0675 times | Mon 01 June 2026 | 14.16 (-2.41%) | 14.58 | 13.60 - 15.00 | 0.9239 times | Fri 29 May 2026 | 14.51 (-2.36%) | 14.86 | 14.02 - 14.86 | 0.473 times | Wed 27 May 2026 | 14.86 (4.06%) | 14.25 | 14.21 - 14.86 | 0.3434 times | Tue 26 May 2026 | 14.28 (-1.92%) | 14.95 | 13.71 - 14.95 | 0.2913 times | Mon 25 May 2026 | 14.56 (-2.87%) | 14.85 | 14.00 - 15.50 | 3.1403 times | Fri 22 May 2026 | 14.99 (1.01%) | 14.84 | 14.03 - 14.99 | 0.2124 times | Thu 21 May 2026 | 14.84 (5.85%) | 14.00 | 13.74 - 14.98 | 0.3233 times | Wed 20 May 2026 | 14.02 (-4.56%) | 14.20 | 13.50 - 14.93 | 1.8924 times | Tue 19 May 2026 | 14.69 (4.18%) | 14.10 | 13.13 - 14.75 | 0.3325 times | Mon 18 May 2026 | 14.10 (1.15%) | 14.22 | 13.52 - 14.48 | 0.3166 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.18 and 14.58
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.16 (-2.41%) | 14.58 | 13.60 - 15.00 | 1.1505 times | Fri 29 May 2026 | 14.51 (-3.2%) | 14.85 | 13.71 - 15.50 | 1.6338 times | Fri 22 May 2026 | 14.99 (7.53%) | 14.22 | 13.13 - 14.99 | 1.1836 times | Fri 15 May 2026 | 13.94 (-6.19%) | 14.93 | 13.44 - 15.29 | 1.5405 times | Fri 08 May 2026 | 14.86 (-1.65%) | 14.10 | 14.10 - 15.50 | 0.6554 times | Thu 30 April 2026 | 15.11 (5.74%) | 14.50 | 14.01 - 15.75 | 0.6789 times | Fri 24 April 2026 | 14.29 (-3.64%) | 15.99 | 14.10 - 15.99 | 0.4339 times | Fri 17 April 2026 | 14.83 (3.42%) | 14.41 | 13.82 - 15.35 | 1.0897 times | Fri 10 April 2026 | 14.34 (0.77%) | 14.58 | 13.40 - 15.00 | 1.4552 times | Thu 02 April 2026 | 14.23 (-2.2%) | 14.81 | 13.65 - 14.81 | 0.1785 times | Fri 27 March 2026 | 14.55 (0.48%) | 14.20 | 13.17 - 14.99 | 3.162 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.18 and 14.58
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.16 (-2.41%) | 14.58 | 13.60 - 15.00 | 0.2085 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.9084 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6731 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9961 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0508 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2331 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0543 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 1.0467 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.8269 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 1.0021 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.3694 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 11.59 and 15.58
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.16 (-12.48%) | 16.18 | 13.01 - 17.00 | 0.1862 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4637 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1368 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8744 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4814 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.71 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1399 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0073 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raghunath To 531552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.83 |
| 150 day DMA | 16 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.44 | 14.58 |
| 12 day EMA | 14.45 | 14.5 | 14.56 |
| 20 day EMA | 14.49 | 14.52 | 14.56 |
| 35 day EMA | 14.49 | 14.51 | 14.53 |
| 50 day EMA | 14.51 | 14.52 | 14.53 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.47 | 14.64 |
| 12 day SMA | 14.43 | 14.44 | 14.46 |
| 20 day SMA | 14.48 | 14.52 | 14.56 |
| 35 day SMA | 14.66 | 14.65 | 14.67 |
| 50 day SMA | 14.54 | 14.55 | 14.55 |
| 100 day SMA | 14.83 | 14.85 | 14.87 |
| 150 day SMA | 16 | 16.03 | 16.06 |
| 200 day SMA | 17 | 17.03 | 17.07 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.74
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.74
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


