ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 168.38 and 197.98

Intraday Target 1145.3
Intraday Target 2161.85
Intraday Target 3174.9
Intraday Target 4191.45
Intraday Target 5204.5

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Fri 05 December 2025 178.40 (12.88%) 163.90 158.35 - 187.95 3.2025 times
Thu 04 December 2025 158.05 (-8.8%) 173.30 156.00 - 175.45 2.081 times
Wed 03 December 2025 173.30 (-0.55%) 178.15 170.00 - 178.15 0.1571 times
Tue 02 December 2025 174.25 (-0.63%) 172.10 172.10 - 177.75 0.3823 times
Mon 01 December 2025 175.35 (-3.26%) 181.05 172.00 - 181.05 0.8673 times
Fri 28 November 2025 181.25 (0.42%) 180.50 174.00 - 184.95 0.7694 times
Thu 27 November 2025 180.50 (0.22%) 185.90 178.00 - 185.90 0.6441 times
Wed 26 November 2025 180.10 (-1.99%) 187.00 176.55 - 187.00 0.6023 times
Tue 25 November 2025 183.75 (0.44%) 188.00 183.00 - 188.00 0.2943 times
Mon 24 November 2025 182.95 (1.39%) 197.15 182.00 - 197.15 0.9997 times
Fri 21 November 2025 180.45 (0.36%) 185.50 177.00 - 186.00 0.7569 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 151.23 and 183.18

Weekly Target 1142.17
Weekly Target 2160.28
Weekly Target 3174.11666666667
Weekly Target 4192.23
Weekly Target 5206.07

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Fri 05 December 2025 178.40 (-1.57%) 181.05 156.00 - 187.95 1.9915 times
Fri 28 November 2025 181.25 (0.44%) 197.15 174.00 - 197.15 0.9852 times
Fri 21 November 2025 180.45 (-9.16%) 198.65 166.20 - 200.00 2.5669 times
Fri 14 November 2025 198.65 (1.56%) 201.95 184.90 - 205.00 0.5218 times
Fri 07 November 2025 195.60 (-4.54%) 205.90 185.00 - 205.90 0.4735 times
Fri 31 October 2025 204.90 (2.25%) 203.80 193.50 - 210.95 0.5082 times
Thu 23 October 2025 200.40 (0.73%) 197.00 189.65 - 209.85 0.3926 times
Fri 17 October 2025 198.95 (-1.17%) 201.95 192.00 - 215.95 1.034 times
Fri 10 October 2025 201.30 (-6.78%) 215.95 196.95 - 219.90 0.8475 times
Fri 03 October 2025 215.95 (-2.92%) 223.55 208.00 - 225.95 0.6788 times
Fri 26 September 2025 222.45 (2.35%) 219.95 216.65 - 233.80 0.9806 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 151.23 and 183.18

Monthly Target 1142.17
Monthly Target 2160.28
Monthly Target 3174.11666666667
Monthly Target 4192.23
Monthly Target 5206.07

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 05 December 2025 178.40 (-1.57%) 181.05 156.00 - 187.95 0.3343 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7634 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.5162 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.8248 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4998 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.366 times
Mon 30 June 2025 266.60 (0.55%) 269.00 232.00 - 289.90 0.763 times
Fri 30 May 2025 265.15 (30.29%) 197.00 189.20 - 284.10 1.3065 times
Wed 30 April 2025 203.50 (21.2%) 174.90 168.30 - 223.90 1.0198 times
Fri 28 March 2025 167.90 (-11.65%) 190.15 151.00 - 199.90 3.6062 times
Fri 28 February 2025 190.05 (-19.56%) 234.80 183.00 - 239.95 1.3692 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 95.25 and 234.15

Yearly Target 167.53
Yearly Target 2122.97
Yearly Target 3206.43333333333
Yearly Target 4261.87
Yearly Target 5345.33

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 05 December 2025 178.40 (-33.93%) 277.00 151.00 - 289.90 1.3082 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.1733 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.0356 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2095 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1416 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0955 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0341 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0022 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jhaveri Cred 531550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 11 points

Upper Bollinger band is at 204 and lower is at 162, while middle bands are at 172 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JhaveriCred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.73 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 171.87
12 day DMA 177.35
20 day DMA 182.3
35 day DMA 190.38
50 day DMA 197.75
100 day DMA 220.19
150 day DMA 230.33
200 day DMA 222.05

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA172.89170.14176.19
12 day EMA177.06176.82180.23
20 day EMA181.71182.06184.59
35 day EMA189.29189.93191.81
50 day EMA196.88197.63199.25

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA171.87172.44176.93
12 day SMA177.35177.21178.42
20 day SMA182.3183.16185.26
35 day SMA190.38191.31192.72
50 day SMA197.75198.58199.77
100 day SMA220.19220.94221.89
150 day SMA230.33230.47230.73
200 day SMA222.05222.25222.65

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 42.88

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 38.61

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top