ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 163.48 and 172.38

Intraday Target 1161.02
Intraday Target 2165.93
Intraday Target 3169.91666666667
Intraday Target 4174.83
Intraday Target 5178.82

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Fri 04 September 2026 170.85 (-1.75%) 171.00 165.00 - 173.90 1.7141 times
Thu 03 September 2026 173.90 (-0.49%) 170.00 167.35 - 174.70 0.0775 times
Tue 01 September 2026 174.75 (0.69%) 173.55 167.30 - 175.00 0.3356 times
Mon 31 August 2026 173.55 (0.7%) 180.00 166.00 - 180.00 0.6814 times
Fri 28 August 2026 172.35 (1.38%) 177.90 171.45 - 177.90 0.1167 times
Thu 27 August 2026 170.00 (-0.12%) 176.50 164.25 - 176.50 0.8886 times
Wed 26 August 2026 170.20 (-0.47%) 171.10 157.40 - 177.85 4.2181 times
Tue 25 August 2026 171.00 (-0.67%) 180.75 167.10 - 180.75 0.271 times
Mon 24 August 2026 172.15 (-1.6%) 174.95 171.00 - 181.95 0.1297 times
Fri 21 August 2026 174.95 (1.24%) 183.00 172.85 - 183.00 1.5673 times
Thu 20 August 2026 172.80 (-2.92%) 188.00 171.00 - 188.00 1.1761 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 160.43 and 175.43

Weekly Target 1156.95
Weekly Target 2163.9
Weekly Target 3171.95
Weekly Target 4178.9
Weekly Target 5186.95

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Fri 04 September 2026 170.85 (-0.87%) 180.00 165.00 - 180.00 0.6494 times
Fri 28 August 2026 172.35 (-1.49%) 174.95 157.40 - 181.95 1.3004 times
Fri 21 August 2026 174.95 (-1.19%) 185.00 171.00 - 188.00 1.4641 times
Fri 14 August 2026 177.05 (-3.91%) 184.00 175.00 - 189.90 0.4533 times
Fri 07 August 2026 184.25 (-2.62%) 191.00 175.00 - 191.75 0.7644 times
Fri 31 July 2026 189.20 (2.46%) 191.50 179.00 - 194.00 0.5048 times
Fri 24 July 2026 184.65 (-1.23%) 196.00 181.10 - 200.00 1.1498 times
Fri 17 July 2026 186.95 (0.81%) 197.30 183.00 - 203.85 1.2585 times
Fri 10 July 2026 185.45 (-5.91%) 202.00 181.10 - 208.70 0.3516 times
Fri 03 July 2026 197.10 (-1.67%) 195.00 182.15 - 210.00 2.1038 times
Thu 25 June 2026 200.45 (18.16%) 176.95 176.95 - 217.00 4.8884 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 162.93 and 172.93

Monthly Target 1160.28
Monthly Target 2165.57
Monthly Target 3170.28333333333
Monthly Target 4175.57
Monthly Target 5180.28

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 04 September 2026 170.85 (-1.56%) 173.55 165.00 - 175.00 0.0428 times
Mon 31 August 2026 173.55 (-8.27%) 191.00 157.40 - 191.75 0.3599 times
Fri 31 July 2026 189.20 (-4.2%) 199.00 179.00 - 210.00 0.4026 times
Tue 30 June 2026 197.50 (11.55%) 178.00 158.00 - 217.00 1.3064 times
Fri 29 May 2026 177.05 (-0.53%) 181.30 170.00 - 212.00 0.621 times
Thu 30 April 2026 178.00 (-5.97%) 180.10 165.95 - 210.00 0.6345 times
Mon 30 March 2026 189.30 (11.29%) 146.00 146.00 - 242.95 1.2615 times
Fri 27 February 2026 170.10 (-1.19%) 161.00 158.00 - 212.00 0.6739 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.7308 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.9666 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7404 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 109.95 and 206.9

Yearly Target 189.65
Yearly Target 2130.25
Yearly Target 3186.6
Yearly Target 4227.2
Yearly Target 5283.55

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 04 September 2026 170.85 (-22.32%) 215.10 146.00 - 242.95 0.6179 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.6827 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.1758 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.039 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2109 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1417 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0956 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0342 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0022 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.

JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhaveriCred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.52 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 173.08
12 day DMA 172.88
20 day DMA 175.59
35 day DMA 179.33
50 day DMA 183.86
100 day DMA 180.8
150 day DMA 182.17
200 day DMA 185.33

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA172.56173.42173.18
12 day EMA173.64174.15174.19
20 day EMA175.46175.94176.16
35 day EMA178.75179.21179.52
50 day EMA182.31182.78183.14

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA173.08172.91172.17
12 day SMA172.88173.19173.53
20 day SMA175.59176.26176.76
35 day SMA179.33179.78180.11
50 day SMA183.86184.44184.74
100 day SMA180.8180.83180.92
150 day SMA182.17182.3182.4
200 day SMA185.33185.47185.57

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 41.07

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 36.98

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top