Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 188.15 and 217.15
| Intraday Target 1 | 167.1 |
| Intraday Target 2 | 180.2 |
| Intraday Target 3 | 196.1 |
| Intraday Target 4 | 209.2 |
| Intraday Target 5 | 225.1 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (5.54%) | 190.90 | 183.00 - 212.00 | 5.2851 times | Mon 11 May 2026 | 183.15 (1.75%) | 182.60 | 172.65 - 185.00 | 0.7215 times | Fri 08 May 2026 | 180.00 (0%) | 182.95 | 174.95 - 182.95 | 0.5966 times | Thu 07 May 2026 | 180.00 (0%) | 181.00 | 180.00 - 181.05 | 0.7419 times | Wed 06 May 2026 | 180.00 (-1.48%) | 176.00 | 175.00 - 184.90 | 0.4279 times | Tue 05 May 2026 | 182.70 (1.61%) | 179.80 | 170.00 - 185.95 | 0.7316 times | Mon 04 May 2026 | 179.80 (1.01%) | 181.30 | 179.80 - 181.30 | 0.1174 times | Thu 30 April 2026 | 178.00 (1.69%) | 182.45 | 175.10 - 182.45 | 0.2517 times | Wed 29 April 2026 | 175.05 (-4.34%) | 183.00 | 173.90 - 183.90 | 0.7934 times | Tue 28 April 2026 | 183.00 (1.41%) | 184.60 | 179.00 - 184.60 | 0.3329 times | Mon 27 April 2026 | 180.45 (0.31%) | 179.90 | 174.50 - 182.40 | 0.0753 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 182.98 and 222.33
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 192.65 |
| Weekly Target 4 | 212.65 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (7.39%) | 182.60 | 172.65 - 212.00 | 1.3522 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.5888 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.3272 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.3638 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.1985 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 0.8962 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.4015 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.6613 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.6393 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.5712 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5669 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 181.65 and 223.65
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 191.76666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 233.77 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (8.6%) | 181.30 | 170.00 - 212.00 | 0.4175 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6208 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2344 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6595 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7151 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.8815 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7245 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4898 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7827 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4743 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3473 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 121.18 and 218.13
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 145.22 |
| Yearly Target 3 | 194.08333333333 |
| Yearly Target 4 | 242.17 |
| Yearly Target 5 | 291.03 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (-12.12%) | 215.10 | 146.00 - 242.95 | 0.392 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7281 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2344 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.1209 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2435 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1455 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0982 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0351 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jhaveri Cred 531550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.98
Munafa value: 120 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 181.28 |
| 20 day DMA | 179.66 |
| 35 day DMA | 186.88 |
| 50 day DMA | 184.92 |
| 100 day DMA | 189.06 |
| 150 day DMA | 191.23 |
| 200 day DMA | 203.39 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.16 | 181.09 | 180.06 |
| 12 day EMA | 182.51 | 180.55 | 180.08 |
| 20 day EMA | 182.27 | 181.11 | 180.9 |
| 35 day EMA | 182.76 | 182.14 | 182.08 |
| 50 day EMA | 184.46 | 184.1 | 184.14 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 181.17 | 180.5 |
| 12 day SMA | 181.28 | 179.84 | 179.8 |
| 20 day SMA | 179.66 | 178.97 | 178.52 |
| 35 day SMA | 186.88 | 187.3 | 187.75 |
| 50 day SMA | 184.92 | 184.6 | 184.53 |
| 100 day SMA | 189.06 | 189.26 | 189.46 |
| 150 day SMA | 191.23 | 191.42 | 191.72 |
| 200 day SMA | 203.39 | 203.72 | 204.13 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 46.47
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 41.84
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
