JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 168.38 and 197.98
| Intraday Target 1 | 145.3 |
| Intraday Target 2 | 161.85 |
| Intraday Target 3 | 174.9 |
| Intraday Target 4 | 191.45 |
| Intraday Target 5 | 204.5 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.40 (12.88%) | 163.90 | 158.35 - 187.95 | 3.2025 times | Thu 04 December 2025 | 158.05 (-8.8%) | 173.30 | 156.00 - 175.45 | 2.081 times | Wed 03 December 2025 | 173.30 (-0.55%) | 178.15 | 170.00 - 178.15 | 0.1571 times | Tue 02 December 2025 | 174.25 (-0.63%) | 172.10 | 172.10 - 177.75 | 0.3823 times | Mon 01 December 2025 | 175.35 (-3.26%) | 181.05 | 172.00 - 181.05 | 0.8673 times | Fri 28 November 2025 | 181.25 (0.42%) | 180.50 | 174.00 - 184.95 | 0.7694 times | Thu 27 November 2025 | 180.50 (0.22%) | 185.90 | 178.00 - 185.90 | 0.6441 times | Wed 26 November 2025 | 180.10 (-1.99%) | 187.00 | 176.55 - 187.00 | 0.6023 times | Tue 25 November 2025 | 183.75 (0.44%) | 188.00 | 183.00 - 188.00 | 0.2943 times | Mon 24 November 2025 | 182.95 (1.39%) | 197.15 | 182.00 - 197.15 | 0.9997 times | Fri 21 November 2025 | 180.45 (0.36%) | 185.50 | 177.00 - 186.00 | 0.7569 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 151.23 and 183.18
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 1.9915 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.9852 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 2.5669 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.5218 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.4735 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.5082 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.3926 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 1.034 times | Fri 10 October 2025 | 201.30 (-6.78%) | 215.95 | 196.95 - 219.90 | 0.8475 times | Fri 03 October 2025 | 215.95 (-2.92%) | 223.55 | 208.00 - 225.95 | 0.6788 times | Fri 26 September 2025 | 222.45 (2.35%) | 219.95 | 216.65 - 233.80 | 0.9806 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 151.23 and 183.18
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 160.28 |
| Monthly Target 3 | 174.11666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 206.07 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.3343 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7634 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5162 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8248 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4998 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.366 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.763 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.3065 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 1.0198 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.6062 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.3692 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 95.25 and 234.15
| Yearly Target 1 | 67.53 |
| Yearly Target 2 | 122.97 |
| Yearly Target 3 | 206.43333333333 |
| Yearly Target 4 | 261.87 |
| Yearly Target 5 | 345.33 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.40 (-33.93%) | 277.00 | 151.00 - 289.90 | 1.3082 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1733 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0356 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2095 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1416 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0955 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0341 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jhaveri Cred 531550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 162, while middle bands are at 172 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 177.35 |
| 20 day DMA | 182.3 |
| 35 day DMA | 190.38 |
| 50 day DMA | 197.75 |
| 100 day DMA | 220.19 |
| 150 day DMA | 230.33 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.89 | 170.14 | 176.19 |
| 12 day EMA | 177.06 | 176.82 | 180.23 |
| 20 day EMA | 181.71 | 182.06 | 184.59 |
| 35 day EMA | 189.29 | 189.93 | 191.81 |
| 50 day EMA | 196.88 | 197.63 | 199.25 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 172.44 | 176.93 |
| 12 day SMA | 177.35 | 177.21 | 178.42 |
| 20 day SMA | 182.3 | 183.16 | 185.26 |
| 35 day SMA | 190.38 | 191.31 | 192.72 |
| 50 day SMA | 197.75 | 198.58 | 199.77 |
| 100 day SMA | 220.19 | 220.94 | 221.89 |
| 150 day SMA | 230.33 | 230.47 | 230.73 |
| 200 day SMA | 222.05 | 222.25 | 222.65 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 42.88
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 38.61
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


