Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 178.28 and 188.28
| Intraday Target 1 | 170.52 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 180.51666666667 |
| Intraday Target 4 | 186.03 |
| Intraday Target 5 | 190.52 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 181.55 (0.28%) | 175.00 | 175.00 - 185.00 | 0.8464 times | Wed 12 August 2026 | 181.05 (1.83%) | 184.90 | 181.00 - 188.50 | 0.8003 times | Tue 11 August 2026 | 177.80 (-2.84%) | 189.90 | 176.00 - 189.90 | 1.1665 times | Mon 10 August 2026 | 183.00 (-0.68%) | 184.00 | 175.00 - 184.00 | 0.199 times | Fri 07 August 2026 | 184.25 (-0.05%) | 184.30 | 184.25 - 184.30 | 0.4787 times | Thu 06 August 2026 | 184.35 (0.24%) | 183.95 | 179.00 - 184.95 | 1.1536 times | Wed 05 August 2026 | 183.90 (1.29%) | 191.75 | 175.00 - 191.75 | 0.6936 times | Tue 04 August 2026 | 181.55 (-1.3%) | 180.00 | 175.25 - 187.75 | 4.4686 times | Mon 03 August 2026 | 183.95 (-2.77%) | 191.00 | 180.30 - 191.00 | 0.1528 times | Fri 31 July 2026 | 189.20 (4.94%) | 194.00 | 189.20 - 194.00 | 0.0404 times | Thu 30 July 2026 | 180.30 (0.36%) | 179.00 | 179.00 - 184.90 | 1.1752 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 170.83 and 185.73
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 182.15 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 181.55 (-1.47%) | 184.00 | 175.00 - 189.90 | 0.1722 times | Fri 07 August 2026 | 184.25 (-2.62%) | 191.00 | 175.00 - 191.75 | 0.3972 times | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.2623 times | Fri 24 July 2026 | 184.65 (-1.23%) | 196.00 | 181.10 - 200.00 | 0.5974 times | Fri 17 July 2026 | 186.95 (0.81%) | 197.30 | 183.00 - 203.85 | 0.6538 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.1827 times | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 1.093 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.5398 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.6682 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.4334 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.7812 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 169.9 and 186.65
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 182.76666666667 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 181.55 (-4.04%) | 191.00 | 175.00 - 191.75 | 0.0913 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.3859 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.2522 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5952 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6081 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2091 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.646 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7005 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.802 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7096 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4798 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 115.3 and 212.25
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 137.38 |
| Yearly Target 3 | 190.16666666667 |
| Yearly Target 4 | 234.33 |
| Yearly Target 5 | 287.12 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 181.55 (-17.46%) | 215.10 | 146.00 - 242.95 | 0.5885 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.6886 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1834 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0496 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2152 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1422 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0959 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0343 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.78 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 182.55 |
| 20 day DMA | 183.63 |
| 35 day DMA | 188.26 |
| 50 day DMA | 183.36 |
| 100 day DMA | 184.52 |
| 150 day DMA | 184.32 |
| 200 day DMA | 187.34 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 181.46 | 181.67 |
| 12 day EMA | 182.62 | 182.81 | 183.13 |
| 20 day EMA | 183.5 | 183.71 | 183.99 |
| 35 day EMA | 182.91 | 182.99 | 183.1 |
| 50 day EMA | 182.72 | 182.77 | 182.84 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 182.09 | 182.66 |
| 12 day SMA | 182.55 | 182.51 | 182.61 |
| 20 day SMA | 183.63 | 183.88 | 184.09 |
| 35 day SMA | 188.26 | 188.78 | 189 |
| 50 day SMA | 183.36 | 183.31 | 183.14 |
| 100 day SMA | 184.52 | 184.7 | 184.76 |
| 150 day SMA | 184.32 | 184.5 | 184.76 |
| 200 day SMA | 187.34 | 187.43 | 187.52 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 43.64
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 39.3
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
