Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 172.48 and 181.98
| Intraday Target 1 | 169.98 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 179.48333333333 |
| Intraday Target 4 | 184.47 |
| Intraday Target 5 | 188.98 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 179.95 (-1.1%) | 181.95 | 174.50 - 184.00 | 0.6317 times | Mon 20 April 2026 | 181.95 (3.38%) | 184.00 | 177.00 - 184.00 | 0.0943 times | Fri 17 April 2026 | 176.00 (0.03%) | 179.95 | 173.00 - 180.00 | 0.7277 times | Thu 16 April 2026 | 175.95 (-0.17%) | 176.30 | 172.55 - 176.30 | 2.5895 times | Wed 15 April 2026 | 176.25 (4.23%) | 180.50 | 171.60 - 182.00 | 1.007 times | Mon 13 April 2026 | 169.10 (-5.82%) | 182.95 | 165.95 - 182.95 | 1.1513 times | Fri 10 April 2026 | 179.55 (3.16%) | 180.00 | 175.05 - 187.95 | 1.485 times | Thu 09 April 2026 | 174.05 (-4.68%) | 186.95 | 173.00 - 186.95 | 1.0173 times | Wed 08 April 2026 | 182.60 (0.91%) | 185.00 | 181.60 - 190.50 | 0.7662 times | Tue 07 April 2026 | 180.95 (-3.42%) | 187.45 | 180.10 - 190.95 | 0.5299 times | Mon 06 April 2026 | 187.35 (-0.98%) | 183.00 | 181.00 - 196.45 | 0.2959 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 172.48 and 181.98
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 179.48333333333 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 179.95 (2.24%) | 184.00 | 174.50 - 184.00 | 0.1579 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.191 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 0.8906 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.399 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.6572 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.6165 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.5676 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5633 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 1.5854 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.3715 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.4157 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 150.93 and 194.98
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 185.3 |
| Monthly Target 4 | 204.65 |
| Monthly Target 5 | 229.35 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 179.95 (-4.94%) | 180.10 | 165.95 - 210.00 | 0.5159 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2576 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6719 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7286 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9545 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7381 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.499 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7974 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4832 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3538 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7377 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 114.5 and 211.45
| Yearly Target 1 | 92.68 |
| Yearly Target 2 | 136.32 |
| Yearly Target 3 | 189.63333333333 |
| Yearly Target 4 | 233.27 |
| Yearly Target 5 | 286.58 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 179.95 (-18.19%) | 215.10 | 146.00 - 242.95 | 0.337 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7391 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2487 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.1408 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2515 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1465 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0988 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0353 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.48
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 15 points
Upper Bollinger band is at 219 and lower is at 160, while middle bands are at 175 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 179.41 |
| 20 day DMA | 189.25 |
| 35 day DMA | 186.54 |
| 50 day DMA | 185.04 |
| 100 day DMA | 189.3 |
| 150 day DMA | 195.04 |
| 200 day DMA | 208.78 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.82 | 178.25 | 176.4 |
| 12 day EMA | 181.11 | 181.32 | 181.21 |
| 20 day EMA | 183.64 | 184.03 | 184.25 |
| 35 day EMA | 183.93 | 184.16 | 184.29 |
| 50 day EMA | 183.32 | 183.46 | 183.52 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 175.85 | 175.37 |
| 12 day SMA | 179.41 | 180.49 | 181.1 |
| 20 day SMA | 189.25 | 191.34 | 192.65 |
| 35 day SMA | 186.54 | 186.63 | 186.49 |
| 50 day SMA | 185.04 | 184.88 | 184.62 |
| 100 day SMA | 189.3 | 189.3 | 189.28 |
| 150 day SMA | 195.04 | 195.35 | 195.6 |
| 200 day SMA | 208.78 | 209.27 | 209.71 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 43.26
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 38.95
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
