Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 194.63 and 213.63
| Intraday Target 1 | 191.08 |
| Intraday Target 2 | 198.17 |
| Intraday Target 3 | 210.08333333333 |
| Intraday Target 4 | 217.17 |
| Intraday Target 5 | 229.08 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.25 (-2.42%) | 219.95 | 203.00 - 222.00 | 0.1952 times | Mon 23 March 2026 | 210.35 (-4.84%) | 224.00 | 203.00 - 224.00 | 0.5278 times | Fri 20 March 2026 | 221.05 (2.62%) | 233.00 | 213.60 - 233.00 | 1.4841 times | Thu 19 March 2026 | 215.40 (-2.89%) | 242.95 | 206.10 - 242.95 | 2.8017 times | Wed 18 March 2026 | 221.80 (6.61%) | 230.00 | 208.00 - 231.00 | 2.9528 times | Tue 17 March 2026 | 208.05 (4.63%) | 188.50 | 188.50 - 210.00 | 0.5872 times | Mon 16 March 2026 | 198.85 (5.97%) | 185.00 | 185.00 - 200.00 | 0.6587 times | Fri 13 March 2026 | 187.65 (2.54%) | 186.00 | 180.00 - 191.00 | 0.2726 times | Thu 12 March 2026 | 183.00 (-1.98%) | 190.00 | 177.00 - 190.00 | 0.1134 times | Wed 11 March 2026 | 186.70 (1.19%) | 181.45 | 181.45 - 190.80 | 0.4065 times | Tue 10 March 2026 | 184.50 (-0.11%) | 195.00 | 180.10 - 195.00 | 0.3266 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 193.63 and 214.63
| Weekly Target 1 | 189.75 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 210.75 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.25 (-7.15%) | 224.00 | 203.00 - 224.00 | 0.2989 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.5075 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.5505 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5463 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 1.5376 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.3603 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.4032 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.6541 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 1.2438 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 0.8979 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.3451 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 175.63 and 272.58
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 198.06666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 295.02 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.25 (20.66%) | 146.00 | 146.00 - 242.95 | 1.106 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6666 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7229 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9235 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7323 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4951 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7912 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4794 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3511 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7319 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2532 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 127.15 and 224.1
| Yearly Target 1 | 101.12 |
| Yearly Target 2 | 153.18 |
| Yearly Target 3 | 198.06666666667 |
| Yearly Target 4 | 250.13 |
| Yearly Target 5 | 295.02 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.25 (-6.68%) | 215.10 | 146.00 - 242.95 | 0.2692 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7527 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2663 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.1654 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2613 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1476 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0996 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0356 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 19 points
Upper Bollinger band is at 227 and lower is at 152, while middle bands are at 171 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhaveriCred in short term and the buy signal is strong.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.85 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 214.77 |
| 12 day DMA | 200.61 |
| 20 day DMA | 188.96 |
| 35 day DMA | 185.46 |
| 50 day DMA | 185.53 |
| 100 day DMA | 190.79 |
| 150 day DMA | 201.37 |
| 200 day DMA | 215.16 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.52 | 211.66 | 212.31 |
| 12 day EMA | 202.09 | 201.52 | 199.92 |
| 20 day EMA | 196.07 | 195.1 | 193.5 |
| 35 day EMA | 191.51 | 190.7 | 189.54 |
| 50 day EMA | 189.44 | 188.8 | 187.92 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.77 | 215.33 | 213.03 |
| 12 day SMA | 200.61 | 199.11 | 195.62 |
| 20 day SMA | 188.96 | 187.54 | 186.02 |
| 35 day SMA | 185.46 | 184.42 | 183.4 |
| 50 day SMA | 185.53 | 185.41 | 184.96 |
| 100 day SMA | 190.79 | 190.73 | 190.68 |
| 150 day SMA | 201.37 | 201.72 | 202.01 |
| 200 day SMA | 215.16 | 215.49 | 215.8 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 49.34
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 44.43
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
