Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 171.35 and 179.95
| Intraday Target 1 | 164.2 |
| Intraday Target 2 | 169.9 |
| Intraday Target 3 | 172.8 |
| Intraday Target 4 | 178.5 |
| Intraday Target 5 | 181.4 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.60 (-0.11%) | 175.30 | 167.10 - 175.70 | 1.2429 times | Wed 28 October 2026 | 175.80 (3.5%) | 166.50 | 166.50 - 176.90 | 0.449 times | Tue 27 October 2026 | 169.85 (0.86%) | 179.00 | 167.15 - 179.00 | 0.6079 times | Mon 26 October 2026 | 168.40 (-4.02%) | 185.00 | 166.70 - 185.00 | 2.1848 times | Fri 23 October 2026 | 175.45 (-1.68%) | 170.00 | 170.00 - 177.00 | 0.7759 times | Thu 22 October 2026 | 178.45 (3.42%) | 179.50 | 170.05 - 179.90 | 0.147 times | Wed 21 October 2026 | 172.55 (-4.67%) | 175.05 | 168.40 - 175.05 | 1.0989 times | Mon 19 October 2026 | 181.00 (-0.17%) | 181.00 | 176.00 - 181.00 | 0.328 times | Fri 16 October 2026 | 181.30 (4.89%) | 175.00 | 172.00 - 182.50 | 2.2948 times | Thu 15 October 2026 | 172.85 (-3.17%) | 182.00 | 171.30 - 182.00 | 0.8709 times | Wed 14 October 2026 | 178.50 (0.37%) | 178.95 | 175.05 - 184.70 | 23.5726 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 161.8 and 180.3
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.60 (0.09%) | 185.00 | 166.50 - 185.00 | 0.145 times | Fri 23 October 2026 | 175.45 (-3.23%) | 181.00 | 168.40 - 181.00 | 0.076 times | Fri 16 October 2026 | 181.30 (-8.69%) | 195.00 | 171.30 - 195.00 | 1.8949 times | Tue 06 October 2026 | 198.55 (0.53%) | 202.00 | 185.70 - 202.00 | 2.4322 times | Thu 01 October 2026 | 197.50 (1.65%) | 204.45 | 193.50 - 204.45 | 0.0784 times | Fri 25 September 2026 | 194.30 (-4.75%) | 205.00 | 189.10 - 211.90 | 0.3415 times | Fri 18 September 2026 | 204.00 (6.39%) | 194.40 | 182.20 - 209.00 | 2.693 times | Fri 11 September 2026 | 191.75 (12.23%) | 170.00 | 165.00 - 194.00 | 1.9414 times | Fri 04 September 2026 | 170.85 (-0.87%) | 180.00 | 165.00 - 180.00 | 0.1324 times | Fri 28 August 2026 | 172.35 (-1.49%) | 174.95 | 157.40 - 181.95 | 0.2651 times | Fri 21 August 2026 | 174.95 (-1.19%) | 185.00 | 171.00 - 188.00 | 0.2984 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 153.3 and 188.8
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 181.36666666667 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.60 (-9.55%) | 199.00 | 166.50 - 202.00 | 1.9263 times | Tue 29 September 2026 | 194.15 (11.87%) | 173.55 | 165.00 - 211.90 | 2.1597 times | Mon 31 August 2026 | 173.55 (-8.27%) | 191.00 | 157.40 - 191.75 | 0.3553 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.3974 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.2897 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.6131 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6264 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2454 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6653 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7215 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.916 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 112.33 and 209.28
| Yearly Target 1 | 91.23 |
| Yearly Target 2 | 133.42 |
| Yearly Target 3 | 188.18333333333 |
| Yearly Target 4 | 230.37 |
| Yearly Target 5 | 285.13 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.60 (-20.16%) | 215.10 | 146.00 - 242.95 | 0.9913 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.6078 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.0788 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 2.9036 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.157 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1354 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0913 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0327 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0021 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 163, while middle bands are at 174 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.63 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 173.02 |
| 12 day DMA | 175.63 |
| 20 day DMA | 183.74 |
| 35 day DMA | 184.94 |
| 50 day DMA | 181.96 |
| 100 day DMA | 182.54 |
| 150 day DMA | 183.86 |
| 200 day DMA | 184.27 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 173.85 | 172.88 |
| 12 day EMA | 177.42 | 177.75 | 178.11 |
| 20 day EMA | 180.26 | 180.75 | 181.27 |
| 35 day EMA | 180.92 | 181.23 | 181.55 |
| 50 day EMA | 181.2 | 181.43 | 181.66 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.02 | 173.59 | 172.94 |
| 12 day SMA | 175.63 | 176.84 | 178.74 |
| 20 day SMA | 183.74 | 185.07 | 185.91 |
| 35 day SMA | 184.94 | 184.88 | 184.78 |
| 50 day SMA | 181.96 | 182.11 | 182.28 |
| 100 day SMA | 182.54 | 182.58 | 182.64 |
| 150 day SMA | 183.86 | 183.94 | 183.99 |
| 200 day SMA | 184.27 | 184.48 | 184.69 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 42.21
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 38.01
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
