Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 153.7 and 177.2
| Intraday Target 1 | 147.3 |
| Intraday Target 2 | 160.1 |
| Intraday Target 3 | 170.8 |
| Intraday Target 4 | 183.6 |
| Intraday Target 5 | 194.3 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.90 (-2.34%) | 178.00 | 158.00 - 181.50 | 1.2391 times | Fri 29 May 2026 | 177.05 (-1.5%) | 179.75 | 173.10 - 179.75 | 1.1756 times | Wed 27 May 2026 | 179.75 (-0.77%) | 178.00 | 175.00 - 183.95 | 1.5207 times | Tue 26 May 2026 | 181.15 (-0.85%) | 176.00 | 172.00 - 181.80 | 2.0045 times | Mon 25 May 2026 | 182.70 (3.31%) | 183.50 | 175.50 - 183.50 | 0.0431 times | Fri 22 May 2026 | 176.85 (-0.08%) | 176.50 | 174.00 - 180.90 | 0.7145 times | Thu 21 May 2026 | 177.00 (0.51%) | 176.60 | 172.00 - 178.50 | 1.7779 times | Wed 20 May 2026 | 176.10 (0.57%) | 183.50 | 176.00 - 183.50 | 0.1584 times | Tue 19 May 2026 | 175.10 (-1.3%) | 180.00 | 172.60 - 185.00 | 0.8242 times | Mon 18 May 2026 | 177.40 (-5.29%) | 195.00 | 172.50 - 195.00 | 0.5419 times | Fri 15 May 2026 | 187.30 (-5.4%) | 189.50 | 176.30 - 196.00 | 1.3968 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 153.7 and 177.2
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 194.3 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.90 (-2.34%) | 178.00 | 158.00 - 181.50 | 0.1623 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.6212 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.526 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 2.5123 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.9634 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.5353 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.5953 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.961 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 1.4663 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.6569 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 1.0821 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 153.7 and 177.2
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 170.8 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 194.3 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.90 (-2.34%) | 178.00 | 158.00 - 181.50 | 0.0219 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.6241 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6376 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2677 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6773 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7344 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9862 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.744 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.503 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8038 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4871 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 110.98 and 207.93
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 131.62 |
| Yearly Target 3 | 187.28333333333 |
| Yearly Target 4 | 228.57 |
| Yearly Target 5 | 284.23 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.90 (-21.39%) | 215.10 | 146.00 - 242.95 | 0.4137 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7237 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2288 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.113 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2404 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1452 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0979 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.035 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 180.11 |
| 20 day DMA | 181.78 |
| 35 day DMA | 180.1 |
| 50 day DMA | 186.09 |
| 100 day DMA | 185.1 |
| 150 day DMA | 188.8 |
| 200 day DMA | 199.19 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.02 | 179.08 | 180.1 |
| 12 day EMA | 179.21 | 180.36 | 180.96 |
| 20 day EMA | 180.53 | 181.33 | 181.78 |
| 35 day EMA | 183.32 | 183.93 | 184.34 |
| 50 day EMA | 185.26 | 185.76 | 186.12 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 179.5 | 179.49 |
| 12 day SMA | 180.11 | 181.98 | 183.33 |
| 20 day SMA | 181.78 | 182.03 | 181.93 |
| 35 day SMA | 180.1 | 180.37 | 180.49 |
| 50 day SMA | 186.09 | 186.38 | 186.5 |
| 100 day SMA | 185.1 | 185.58 | 186.01 |
| 150 day SMA | 188.8 | 188.98 | 189.11 |
| 200 day SMA | 199.19 | 199.62 | 199.96 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 41.56
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 37.42
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
