JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 163.48 and 172.38
| Intraday Target 1 | 161.02 |
| Intraday Target 2 | 165.93 |
| Intraday Target 3 | 169.91666666667 |
| Intraday Target 4 | 174.83 |
| Intraday Target 5 | 178.82 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.85 (-1.75%) | 171.00 | 165.00 - 173.90 | 1.7141 times | Thu 03 September 2026 | 173.90 (-0.49%) | 170.00 | 167.35 - 174.70 | 0.0775 times | Tue 01 September 2026 | 174.75 (0.69%) | 173.55 | 167.30 - 175.00 | 0.3356 times | Mon 31 August 2026 | 173.55 (0.7%) | 180.00 | 166.00 - 180.00 | 0.6814 times | Fri 28 August 2026 | 172.35 (1.38%) | 177.90 | 171.45 - 177.90 | 0.1167 times | Thu 27 August 2026 | 170.00 (-0.12%) | 176.50 | 164.25 - 176.50 | 0.8886 times | Wed 26 August 2026 | 170.20 (-0.47%) | 171.10 | 157.40 - 177.85 | 4.2181 times | Tue 25 August 2026 | 171.00 (-0.67%) | 180.75 | 167.10 - 180.75 | 0.271 times | Mon 24 August 2026 | 172.15 (-1.6%) | 174.95 | 171.00 - 181.95 | 0.1297 times | Fri 21 August 2026 | 174.95 (1.24%) | 183.00 | 172.85 - 183.00 | 1.5673 times | Thu 20 August 2026 | 172.80 (-2.92%) | 188.00 | 171.00 - 188.00 | 1.1761 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 160.43 and 175.43
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 171.95 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.85 (-0.87%) | 180.00 | 165.00 - 180.00 | 0.6494 times | Fri 28 August 2026 | 172.35 (-1.49%) | 174.95 | 157.40 - 181.95 | 1.3004 times | Fri 21 August 2026 | 174.95 (-1.19%) | 185.00 | 171.00 - 188.00 | 1.4641 times | Fri 14 August 2026 | 177.05 (-3.91%) | 184.00 | 175.00 - 189.90 | 0.4533 times | Fri 07 August 2026 | 184.25 (-2.62%) | 191.00 | 175.00 - 191.75 | 0.7644 times | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.5048 times | Fri 24 July 2026 | 184.65 (-1.23%) | 196.00 | 181.10 - 200.00 | 1.1498 times | Fri 17 July 2026 | 186.95 (0.81%) | 197.30 | 183.00 - 203.85 | 1.2585 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.3516 times | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 2.1038 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 4.8884 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 162.93 and 172.93
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 170.28333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 180.28 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.85 (-1.56%) | 173.55 | 165.00 - 175.00 | 0.0428 times | Mon 31 August 2026 | 173.55 (-8.27%) | 191.00 | 157.40 - 191.75 | 0.3599 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.4026 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.3064 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.621 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6345 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2615 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6739 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7308 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9666 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7404 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 109.95 and 206.9
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 130.25 |
| Yearly Target 3 | 186.6 |
| Yearly Target 4 | 227.2 |
| Yearly Target 5 | 283.55 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.85 (-22.32%) | 215.10 | 146.00 - 242.95 | 0.6179 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.6827 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1758 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.039 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2109 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1417 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0956 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0342 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.52 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 173.08 |
| 12 day DMA | 172.88 |
| 20 day DMA | 175.59 |
| 35 day DMA | 179.33 |
| 50 day DMA | 183.86 |
| 100 day DMA | 180.8 |
| 150 day DMA | 182.17 |
| 200 day DMA | 185.33 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 173.42 | 173.18 |
| 12 day EMA | 173.64 | 174.15 | 174.19 |
| 20 day EMA | 175.46 | 175.94 | 176.16 |
| 35 day EMA | 178.75 | 179.21 | 179.52 |
| 50 day EMA | 182.31 | 182.78 | 183.14 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.08 | 172.91 | 172.17 |
| 12 day SMA | 172.88 | 173.19 | 173.53 |
| 20 day SMA | 175.59 | 176.26 | 176.76 |
| 35 day SMA | 179.33 | 179.78 | 180.11 |
| 50 day SMA | 183.86 | 184.44 | 184.74 |
| 100 day SMA | 180.8 | 180.83 | 180.92 |
| 150 day SMA | 182.17 | 182.3 | 182.4 |
| 200 day SMA | 185.33 | 185.47 | 185.57 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 41.07
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 36.98
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


