ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 153.7 and 177.2

Intraday Target 1147.3
Intraday Target 2160.1
Intraday Target 3170.8
Intraday Target 4183.6
Intraday Target 5194.3

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Mon 01 June 2026 172.90 (-2.34%) 178.00 158.00 - 181.50 1.2391 times
Fri 29 May 2026 177.05 (-1.5%) 179.75 173.10 - 179.75 1.1756 times
Wed 27 May 2026 179.75 (-0.77%) 178.00 175.00 - 183.95 1.5207 times
Tue 26 May 2026 181.15 (-0.85%) 176.00 172.00 - 181.80 2.0045 times
Mon 25 May 2026 182.70 (3.31%) 183.50 175.50 - 183.50 0.0431 times
Fri 22 May 2026 176.85 (-0.08%) 176.50 174.00 - 180.90 0.7145 times
Thu 21 May 2026 177.00 (0.51%) 176.60 172.00 - 178.50 1.7779 times
Wed 20 May 2026 176.10 (0.57%) 183.50 176.00 - 183.50 0.1584 times
Tue 19 May 2026 175.10 (-1.3%) 180.00 172.60 - 185.00 0.8242 times
Mon 18 May 2026 177.40 (-5.29%) 195.00 172.50 - 195.00 0.5419 times
Fri 15 May 2026 187.30 (-5.4%) 189.50 176.30 - 196.00 1.3968 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 153.7 and 177.2

Weekly Target 1147.3
Weekly Target 2160.1
Weekly Target 3170.8
Weekly Target 4183.6
Weekly Target 5194.3

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Mon 01 June 2026 172.90 (-2.34%) 178.00 158.00 - 181.50 0.1623 times
Fri 29 May 2026 177.05 (0.11%) 183.50 172.00 - 183.95 0.6212 times
Fri 22 May 2026 176.85 (-5.58%) 195.00 172.00 - 195.00 0.526 times
Fri 15 May 2026 187.30 (4.06%) 182.60 172.65 - 212.00 2.5123 times
Fri 08 May 2026 180.00 (1.12%) 181.30 170.00 - 185.95 0.9634 times
Thu 30 April 2026 178.00 (-1.06%) 179.90 173.90 - 184.60 0.5353 times
Fri 24 April 2026 179.90 (2.22%) 184.00 174.50 - 184.00 0.5953 times
Fri 17 April 2026 176.00 (-1.98%) 182.95 165.95 - 182.95 1.961 times
Fri 10 April 2026 179.55 (-5.1%) 183.00 173.00 - 196.45 1.4663 times
Thu 02 April 2026 189.20 (1.56%) 180.20 180.10 - 217.00 0.6569 times
Fri 27 March 2026 186.30 (-15.72%) 224.00 179.30 - 224.00 1.0821 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 153.7 and 177.2

Monthly Target 1147.3
Monthly Target 2160.1
Monthly Target 3170.8
Monthly Target 4183.6
Monthly Target 5194.3

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Mon 01 June 2026 172.90 (-2.34%) 178.00 158.00 - 181.50 0.0219 times
Fri 29 May 2026 177.05 (-0.53%) 181.30 170.00 - 212.00 0.6241 times
Thu 30 April 2026 178.00 (-5.97%) 180.10 165.95 - 210.00 0.6376 times
Mon 30 March 2026 189.30 (11.29%) 146.00 146.00 - 242.95 1.2677 times
Fri 27 February 2026 170.10 (-1.19%) 161.00 158.00 - 212.00 0.6773 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.7344 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.9862 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.744 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.503 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.8038 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4871 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 110.98 and 207.93

Yearly Target 190.33
Yearly Target 2131.62
Yearly Target 3187.28333333333
Yearly Target 4228.57
Yearly Target 5284.23

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Mon 01 June 2026 172.90 (-21.39%) 215.10 146.00 - 242.95 0.4137 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.7237 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.2288 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.113 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2404 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1452 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0979 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.035 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0023 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhaveriCred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.61 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 178.71
12 day DMA 180.11
20 day DMA 181.78
35 day DMA 180.1
50 day DMA 186.09
100 day DMA 185.1
150 day DMA 188.8
200 day DMA 199.19

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA177.02179.08180.1
12 day EMA179.21180.36180.96
20 day EMA180.53181.33181.78
35 day EMA183.32183.93184.34
50 day EMA185.26185.76186.12

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA178.71179.5179.49
12 day SMA180.11181.98183.33
20 day SMA181.78182.03181.93
35 day SMA180.1180.37180.49
50 day SMA186.09186.38186.5
100 day SMA185.1185.58186.01
150 day SMA188.8188.98189.11
200 day SMA199.19199.62199.96

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 41.56

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 37.42

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top