Munafa technical analysis JHAVERI CRED 531550 technical analysis buy or sell
Munafa technical analysis JHAVERI CRED 531550 technical analysis buy or sell Analysis of JHAVERI CRED 531550 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 201.10 | 210.95 | 210.95 | 185.00 |
| 17 Wed Dec | 210.95 | 217.50 | 217.50 | 206.20 |
| 16 Tue Dec | 210.95 | 202.00 | 211.65 | 202.00 |
| 15 Mon Dec | 202.00 | 204.20 | 213.50 | 202.00 |
| 12 Fri Dec | 213.95 | 212.00 | 222.30 | 212.00 |
Stock of JHAVERI CRED closed at 201.10 and it opened at 210.95
It moved inside a range of 185.00 and 210.95
52 week High is 297.00 and 52 week Low is 151.00
Financial Year High is 289.90 and Low is 156.00
This year High is 289.90 and Low is 151.00
JHAVERI CRED 531550 Daily Analysis to buy or sell
As per my analysis of JHAVERI CRED 531550, 12 day returns for JHAVERI CRED 531550 have been positive, with total returns of 27.8, which is 16.04% with investment starting at 173.30.
An investment of 100,000 bucks in JHAVERI CRED would have become 116040 bucks today.
JHAVERI CRED 531550 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
JHAVERI CRED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHAVERI CRED 531550 at this time.
It appears as if JHAVERI CRED 531550 gave a large move recently.
Stock of JHAVERI CRED (531550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JHAVERI CRED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.4 as stoploss in an intra day sell trade for a target of 188.88. However, stock will show a bullish move above 204.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JHAVERI CRED 531550
Candle stick analysis of JHAVERI CRED as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 14 HC: 4.9 LC: 8.7 OC: 0
JHAVERI CRED is moving towards a high expiry
JHAVERI CRED is forming a DOJI candle
Candle stick analysis of JHAVERI CRED as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 0
JHAVERI CRED is moving towards a low expiry
JHAVERI CRED is forming a DOJI candle
Candle stick analysis of JHAVERI CRED as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 4.8 HC: 0.3 LC: 4.4 OC: 4.8
JHAVERI CRED is moving towards a high expiry
Candle stick analysis of JHAVERI CRED as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 5.7 HC: 5.7 LC: 0 OC: 4.6
JHAVERI CRED is moving towards a low expiry
Candle stick analysis of JHAVERI CRED as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 4.9 HC: 3.9 LC: 0.9 OC: 4.9
JHAVERI CRED is moving towards a low expiry
JHAVERI CRED 531550 Weekly Analysis to buy or sell
As per my analysis of JHAVERI CRED 531550, 12 week returns for JHAVERI CRED 531550 have been negative, with total returns of -14.85, which is -6.88% with investment starting at 215.95.
An investment of 100,000 bucks in JHAVERI CRED would have become 93120 bucks today.
JHAVERI CRED 531550 moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of JHAVERI CRED 531550
Candle stick analysis of JHAVERI CRED as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 17.6 HC: 8.2 LC: 8.7 OC: 6.5
JHAVERI CRED is moving towards a high expiry
Candle stick analysis of JHAVERI CRED as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 30 HC: 3.9 LC: 25.1 OC: 23.7
JHAVERI CRED is moving towards a high expiry
Candle stick analysis of JHAVERI CRED as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 20.5 HC: 5.4 LC: 14.4 OC: 3.8
JHAVERI CRED is moving towards a high expiry
Candle stick analysis of JHAVERI CRED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 13.3 HC: 8.8 LC: 4.2 OC: 0
JHAVERI CRED is moving towards a low expiry
JHAVERI CRED is forming a DOJI candle
Candle stick analysis of JHAVERI CRED as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 20.3 HC: 10.8 LC: 8.6 OC: 0.7
JHAVERI CRED is moving towards a low expiry
JHAVERI CRED 531550 Monthly Analysis to buy or sell
As per my analysis of JHAVERI CRED 531550, 12 month returns for JHAVERI CRED 531550 have been negative, with total returns of -35.15, which is -14.88% with investment starting at 236.25.
An investment of 100,000 bucks in JHAVERI CRED would have become 85120 bucks today.
JHAVERI CRED 531550 moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 12.98% of returns per month.
Monthly Candle Stick analysis of JHAVERI CRED 531550
Candle stick analysis of JHAVERI CRED as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 42.5 HC: 10.5 LC: 28.9 OC: 22.8
JHAVERI CRED is moving towards a high expiry
Candle stick analysis of JHAVERI CRED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 23.9 HC: 13.6 LC: 9.1 OC: 0
JHAVERI CRED is moving towards a low expiry
JHAVERI CRED is forming a DOJI candle
Candle stick analysis of JHAVERI CRED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 19.1 HC: 10.3 LC: 8 OC: 1.1
JHAVERI CRED is moving towards a low expiry
Candle stick analysis of JHAVERI CRED as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 20.3 HC: 12.4 LC: 7.1 OC: 0
JHAVERI CRED is moving towards a low expiry
JHAVERI CRED is forming a DOJI candle
Candle stick analysis of JHAVERI CRED as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JHAVERI CRED are:
HL: 15.2 HC: 8.7 LC: 5.9 OC: 10
JHAVERI CRED is moving towards a low expiry
Videos related to: Munafa technical analysis JHAVERI CRED 531550 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


