ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531550 Historical charts - JHAVERI CRED

Historical charts for Stock 531550 - Share JHAVERI CRED trades in BSE

Moving Averages for

  • 5Day Average: 190.53
  • 12Day Average: 195.11
  • 20Day Average: 188.39
  • 50Day Average: 182.32
  • 100Day Average: 183.63
  • 150Day Average: 186.93

531550 Indicators & signals

Indicator MACD (12,26,9)

191.6, 187.8, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.05, 18.91, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 191.95 186.00 to 191.95 0% 1.09 times
13 Mon Jul 2026 191.95 188.00 to 197.30 3.5% 0.54 times
10 Fri Jul 2026 185.45 181.10 to 205.00 -2.8% 0.42 times
09 Thu Jul 2026 190.80 190.05 to 202.50 -0.88% 0.24 times
08 Wed Jul 2026 192.50 192.00 to 200.00 -2.09% 0.14 times
07 Tue Jul 2026 196.60 195.50 to 208.70 -0.25% 0.56 times
03 Fri Jul 2026 197.10 197.00 to 209.00 -2.52% 0.6 times
02 Thu Jul 2026 202.20 193.30 to 210.00 -1.32% 2.09 times
01 Wed Jul 2026 204.90 191.05 to 205.05 3.75% 2.57 times
30 Tue Jun 2026 197.50 193.30 to 209.95 4% 1.44 times
29 Mon Jun 2026 189.90 182.15 to 195.00 -5.26% 1.4 times
25 Thu Jun 2026 200.45 199.00 to 214.00 -1.47% 1.34 times

Technical analysis forecast of 531550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531550 531550 at this time. Stock is rising and might rise more.

It appears as if 531550 531550 gave a large move recently.

Stock of 531550 (531550) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531550 is bullish for shortterm, and stock might move up till 202.7 or till 218.7. Use a stoploss of 189.28 and if this stock hits its stoploss, then it can fall down till 175.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531550 Historical charts - Share JHAVERI CRED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531550 Historical charts - Share JHAVERI CRED

 

Back to top