ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531550 Historical charts - JHAVERI CRED

Historical charts for Stock 531550 - Share JHAVERI CRED trades in BSE

Moving Averages for

  • 5Day Average: 196.66
  • 12Day Average: 198.63
  • 20Day Average: 191.33
  • 50Day Average: 183.69
  • 100Day Average: 183.4
  • 150Day Average: 183.77

531550 Indicators & signals

Indicator MACD (12,26,9)

195.43, 190.67, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 12.81, 15.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 198.55 191.00 to 200.00 2.29% 3.82 times
05 Mon Oct 2026 194.10 185.70 to 202.00 -1.72% 7.75 times
01 Thu Oct 2026 197.50 193.50 to 199.00 1.73% 0.12 times
29 Tue Sep 2026 194.15 194.00 to 200.00 -2.44% 0.07 times
28 Mon Sep 2026 199.00 193.95 to 204.45 2.42% 0.18 times
25 Fri Sep 2026 194.30 194.30 to 205.00 -2.61% 0.06 times
24 Thu Sep 2026 199.50 195.10 to 208.00 -1.29% 0.18 times
23 Wed Sep 2026 202.10 189.50 to 203.95 4.93% 0.37 times
22 Tue Sep 2026 192.60 189.10 to 211.90 -7.14% 0.39 times
21 Mon Sep 2026 207.40 200.00 to 207.50 1.67% 0.62 times
18 Fri Sep 2026 204.00 200.10 to 208.50 1.85% 0.25 times
17 Thu Sep 2026 200.30 191.00 to 209.00 2.01% 3.72 times

Technical analysis forecast of 531550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531550 531550 at this time. Stock is rising and might rise more.

It appears as if 531550 531550 gave a large move recently.

Stock of 531550 (531550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531550 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.6 as stoploss in an intra day sell trade for a target of 192.45. However, stock will show a bullish move above 204.6.

Tomorrow's movement Prediction of 531550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531550 looks bullish. It has broken an important resistance level of 198 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531550 Historical charts - Share JHAVERI CRED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531550 Historical charts - Share JHAVERI CRED

 

Back to top