ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531550 Historical charts - JHAVERI CRED

Historical charts for Stock 531550 - Share JHAVERI CRED trades in BSE

Moving Averages for

  • 5Day Average: 179.72
  • 12Day Average: 177.53
  • 20Day Average: 182.86
  • 50Day Average: 193.36
  • 100Day Average: 197.9
  • 150Day Average: 213.95

531550 Indicators & signals

Indicator MACD (12,26,9)

180.92, 185.47, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

22.21, 24.95, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 190.95 188.00 to 199.40 4.72% 0.29 times
09 Mon Feb 2026 182.35 182.15 to 212.00 -0.6% 0.64 times
06 Fri Feb 2026 183.45 170.00 to 184.65 6.16% 0.49 times
05 Thu Feb 2026 172.80 166.00 to 176.60 2.22% 0.14 times
04 Wed Feb 2026 169.05 169.00 to 177.00 -1.91% 0.2 times
03 Tue Feb 2026 172.35 164.00 to 194.90 2.07% 1.19 times
02 Mon Feb 2026 168.85 162.00 to 177.00 -3.29% 0.56 times
01 Sun Feb 2026 174.60 161.00 to 178.00 1.42% 0.7 times
30 Fri Jan 2026 172.15 165.95 to 180.00 -0.92% 1.34 times
29 Thu Jan 2026 173.75 171.95 to 194.50 -1.14% 1.15 times
28 Wed Jan 2026 175.75 172.30 to 201.55 -9.52% 3.58 times
27 Tue Jan 2026 194.25 190.00 to 197.40 2% 0.17 times

Technical analysis forecast of 531550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531550 531550 at this time. Stock is rising and might rise more.

It appears as if 531550 531550 gave a large move recently.

Stock of 531550 (531550) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531550 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.2 as stoploss in an intra day sell trade for a target of 183.55. However, stock will show a bullish move above 193.2.

Tomorrow's movement Prediction of 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531550 Historical charts - Share JHAVERI CRED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531550 Historical charts - Share JHAVERI CRED

 

Back to top