ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531550 Historical charts - JHAVERI CRED

Historical charts for Stock 531550 - Share JHAVERI CRED trades in BSE

Moving Averages for

  • 5Day Average: 170.49
  • 12Day Average: 176.78
  • 20Day Average: 178.23
  • 50Day Average: 189.46
  • 100Day Average: 192.07
  • 150Day Average: 207.04

531550 Indicators & signals

Indicator MACD (12,26,9)

174.46, 179.28, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

4.12, 23.88, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 163.15 146.00 to 170.00 -4.09% 0.62 times
27 Fri Feb 2026 170.10 158.00 to 198.00 2.47% 0.76 times
26 Thu Feb 2026 166.00 165.00 to 171.05 -2.32% 0.36 times
25 Wed Feb 2026 169.95 160.00 to 185.00 -7.26% 2.36 times
24 Tue Feb 2026 183.25 175.00 to 184.00 3.53% 4.43 times
23 Mon Feb 2026 177.00 174.10 to 180.00 -1.64% 0.18 times
20 Fri Feb 2026 179.95 175.00 to 188.45 -2.6% 0.36 times
19 Thu Feb 2026 184.75 180.00 to 191.80 1.82% 0.45 times
18 Wed Feb 2026 181.45 172.80 to 188.95 0.3% 0.59 times
17 Tue Feb 2026 180.90 180.00 to 183.00 0.5% 0.05 times
16 Mon Feb 2026 180.00 180.00 to 193.85 -2.62% 0.45 times
13 Fri Feb 2026 184.85 182.00 to 191.60 -1.96% 0.26 times

Technical analysis forecast for 531550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531550 531550 at this time. Stock is falling and might fall more.

It appears as if 531550 531550 gave a large move recently.

Stock of 531550 (531550) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531550 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.9, for a target of 169.9 or 177.47

Tomorrow's movement Prediction of 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531550 Historical charts - Share JHAVERI CRED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531550 Historical charts - Share JHAVERI CRED

 

Back to top