ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531550 Historical charts - JHAVERI CRED

Historical charts for Stock 531550 - Share JHAVERI CRED trades in BSE

Moving Averages for

  • 5Day Average: 175.85
  • 12Day Average: 180.49
  • 20Day Average: 191.34
  • 50Day Average: 184.88
  • 100Day Average: 189.3
  • 150Day Average: 195.35

531550 Indicators & signals

Indicator MACD (12,26,9)

181.33, 185.14, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

0.21, 15.56, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 181.95 177.00 to 184.00 3.38% 0.1 times
17 Fri Apr 2026 176.00 173.00 to 180.00 0.03% 0.75 times
16 Thu Apr 2026 175.95 172.55 to 176.30 -0.17% 2.66 times
15 Wed Apr 2026 176.25 171.60 to 182.00 4.23% 1.04 times
13 Mon Apr 2026 169.10 165.95 to 182.95 -5.82% 1.18 times
10 Fri Apr 2026 179.55 175.05 to 187.95 3.16% 1.53 times
09 Thu Apr 2026 174.05 173.00 to 186.95 -4.68% 1.05 times
08 Wed Apr 2026 182.60 181.60 to 190.50 0.91% 0.79 times
07 Tue Apr 2026 180.95 180.10 to 190.95 -3.42% 0.55 times
06 Mon Apr 2026 187.35 181.00 to 196.45 -0.98% 0.3 times
02 Thu Apr 2026 189.20 185.05 to 198.55 -1.92% 0.16 times
01 Wed Apr 2026 192.90 180.10 to 210.00 1.9% 0.32 times

Technical analysis forecast for 531550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531550 531550 at this time. Stock is falling and might fall more.

It appears as if 531550 531550 gave a large move recently.

Stock of 531550 (531550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531550 is bearish for shortterm, and stock might move down till 167.9 or till 148.3. Use a stoploss of 184.15 and if the stock hits stoploss, then it can shoot up till 200.44

Tomorrow's movement Prediction of 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531550 Historical charts - Share JHAVERI CRED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531550 Historical charts - Share JHAVERI CRED

 

Back to top