BSE Stock 531550 Historical charts - JHAVERI CRED

Historical charts for Stock 531550 - Share JHAVERI CRED trades in BSE

Moving Averages for

  • 5Day Average: 385.16
  • 12Day Average: 406.61
  • 20Day Average: 432.33
  • 50Day Average: 451.48
  • 100Day Average: 393.62
  • 150Day Average: 327.36

531550 Indicators & signals

Indicator MACD (12,26,9)

404.07, 424.09, -13.23
Indicator MACD is in negative zone

Indicator ADX (14)

48.49, 19.67, 56.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 369.80 369.80 to 369.80 -1.99% 0.36 times
29 Mon Apr 2024 377.30 377.30 to 377.30 -2% 0.64 times
26 Fri Apr 2024 385.00 385.00 to 385.00 -2% 0.32 times
25 Thu Apr 2024 392.85 392.85 to 403.00 -2% 0.44 times
24 Wed Apr 2024 400.85 400.85 to 401.00 -1.99% 0.58 times
23 Tue Apr 2024 409.00 404.75 to 412.00 -0.97% 1.35 times
22 Mon Apr 2024 413.00 413.00 to 413.00 -1.99% 0.19 times
19 Fri Apr 2024 421.40 421.40 to 421.40 -2% 0.65 times
18 Thu Apr 2024 430.00 420.85 to 435.00 0.14% 1.76 times
16 Tue Apr 2024 429.40 412.70 to 429.40 1.97% 3.66 times
15 Mon Apr 2024 421.10 421.10 to 421.10 -1.99% 0.41 times
12 Fri Apr 2024 429.65 429.65 to 429.65 -2% 1.33 times

Technical analysis forecast for 531550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531550 531550 at this time. Stock is falling and might fall more.

It appears as if 531550 531550 gave a large move recently.

Stock of 531550 (531550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531550 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531550 stays below 380.1, but if it comes above 380.1, then a intra day buy could be more profitable.
If you take a sell trade below 380.1, then use 380.1 as stoploss and 334.7 as target. However if you take a buy trade in 531550, then use 380.1 as stoploss and 417.94 as target.

Tomorrow's movement Prediction of 531550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371

Tomorrow's movement Prediction of 531550 is strongly bearish. It has broken a strong support of 419 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531550 Historical charts - Share JHAVERI CRED

Videos related to: BSE Stock 531550 Historical charts - Share JHAVERI CRED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531550 Historical charts - Share JHAVERI CRED

 

Back to top