BSE JHAVERI CRED 531550 All indicator, JHAVERI CRED 531550 indicators All technical analysis, JHAVERI CRED 531550 indicators All free charts, JHAVERI CRED 531550 indicators All historical values BSE

Stock 531550 - Share JHAVERI CRED trades in BSE

Daily Support: 199
Daily Resistance: 209.6
5 Day DMA Moving Average is 206.72
20 Day DMA Moving Average is 190.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.73%	210.60	208.60	210.60	200.00	0.12 times
Thu 18 Dec 2025	-4.67%	210.95	201.10	210.95	185.00	0.32 times
Wed 17 Dec 2025	0%	217.50	210.95	217.50	206.20	0.22 times
Tue 16 Dec 2025	4.43%	202.00	210.95	211.65	202.00	0.12 times
Mon 15 Dec 2025	-5.59%	204.20	202.00	213.50	202.00	0.23 times
Fri 12 Dec 2025	0.07%	212.00	213.95	222.30	212.00	0.69 times
Thu 11 Dec 2025	5.37%	211.05	213.80	218.90	202.65	0.85 times
Wed 10 Dec 2025	7.98%	199.00	202.90	210.45	189.25	0.23 times
Tue 09 Dec 2025	1.18%	185.00	187.90	190.00	178.55	0.32 times
Mon 08 Dec 2025	4.09%	179.75	185.70	186.00	171.00	1.05 times

Volume is calculated using 10 day average volume

BSE JHAVERI CRED 531550 All indicator, JHAVERI CRED 531550 indicators All technical analysis, JHAVERI CRED 531550 indicators All free charts, JHAVERI CRED 531550 indicators All historical values BSE

Below are charts of BSE JHAVERI CRED 531550 All indicator, JHAVERI CRED 531550 indicators All technical analysis, JHAVERI CRED 531550 indicators All free charts, JHAVERI CRED 531550 indicators All historical values BSE

JHAVERI CRED 531550 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JHAVERI CRED 531550 ADX is: 9, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JHAVERI CRED 531550 are:

ADX	+DY	-DY
8.5	21	24.9
8.5	22.3	26.4
18.2	25.8	17.8
11.5	24	19
11.5	25.3	20.1
26.4	27.1	15.8
23.3	26.8	16.7
14.6	24.4	18.2
14.9	15.3	20.7
22.6	14	22.2

ADX charts for JHAVERI CRED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JHAVERI CRED 531550 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JHAVERI CRED is 190.29

50 day MA of JHAVERI CRED is 194.69

100 day MA of JHAVERI CRED is 215.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JHAVERI CRED 531550 is uptrend

Historical Moving averages values of JHAVERI CRED 531550 are:

Price	20 day	50 day	100 day
208.60	190.29	194.69	215.44
201.10	188.88	194.68	215.83
210.95	187.82	195	216.25
210.95	186.11	195.1	216.53
202.00	184.19	195.11	216.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

JHAVERI CRED 531550 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JHAVERI CRED 531550 is: 5374.5 M

Current day volume is 0.239 times compared to averaged volume JHAVERI CRED has

Historical price to volume measure of JHAVERI CRED is:

Price	Percent Change	Percent change within day	Volume change
208.60	3.73%	-0.95%	0.239 times
201.10	-4.67%	-4.67%	0.635 times
210.95	0%	-3.01%	0.435 times
210.95	4.43%	4.43%	0.233 times
202.00	-5.59%	-1.08%	0.449 times
213.95	0.07%	0.92%	1.368 times
213.80	5.37%	1.3%	1.681 times
202.90	7.98%	1.96%	0.46 times
187.90	1.18%	1.57%	0.645 times
185.70	4.09%	3.31%	2.091 times

Price to volume Charts of JHAVERI CRED 531550 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JHAVERI CRED 531550 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JHAVERI CRED 531550 is: 190.29 & deviation is 15.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JHAVERI CRED 531550 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.60	190.29	15.92	222.13	158.45
201.10	188.88	15.48	219.83	157.93
210.95	187.82	15.33	218.48	157.16
210.95	186.11	14.54	215.2	157.02
202.00	184.19	13.64	211.48	156.9

Bollinger Bands charts for JHAVERI CRED 531550 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JHAVERI CRED 531550 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JHAVERI CRED 531550

14 day JHAVERI CRED 531550 RSI is: 45.86

According to RSI indicator, Buying is dominating the stock of JHAVERI CRED 531550

Historical values of RSI indicator for JHAVERI CRED are as follows in descending order:

45.86 45.18 46.16 46.16 44.87 46.64 48.44 46.49 42.5 43.41 42.21 34.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JHAVERI CRED 531550 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JHAVERI CRED 531550

12,26,9 day JHAVERI CRED 531550 MACD is: 200.41, 195.65, 4.76

According to MACD indicator, Prices of JHAVERI CRED 531550 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JHAVERI CRED 531550 are:

200.41, 195.65, 4.76
198.92, 194.61, 4.31
198.52, 194.09, 4.43
196.26, 192.74, 3.52
193.59, 191.28, 2.31
192.06, 190.42, 1.64
188.08, 188.54, -0.45999999999998
183.4, 186.52, -3.12
179.85, 185.21, -5.36
178.39, 184.99, -6.6

MACD charts of JHAVERI CRED 531550 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JHAVERI CRED 531550 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JHAVERI CRED 531550 CCI is: 54

According to CCI indicator, JHAVERI CRED 531550 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JHAVERI CRED

Historical CCI values of JHAVERI CRED 531550 are:

54 23 76 62 52 96 77 31 -35 -54

CCI charts of JHAVERI CRED 531550 are below. Second charts towards left.

JHAVERI CRED 531550 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JHAVERI CRED 531550 Stochastics is: 77

According to Stochastics indicator, Selling is coming in JHAVERI CRED

JHAVERI CRED 531550 is closing near its highest highs

Historical Stochastics values of JHAVERI CRED 531550 are:

77 77 77 77 77 77 77 77 77 77

JHAVERI CRED 531550 Stochastics charts are below. Third charts to the left, at the bottom