BSE JHAVERI CRED 531550 All indicator, JHAVERI CRED 531550 indicators All technical analysis, JHAVERI CRED 531550 indicators All free charts, JHAVERI CRED 531550 indicators All historical values BSE

Stock 531550 - Share JHAVERI CRED trades in BSE

Daily Support: 167.33
Daily Resistance: 197.18
5 Day DMA Moving Average is 176
20 Day DMA Moving Average is 183.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.6%	212.00	182.35	212.00	182.15	0.37 times
Fri 06 Feb 2026	6.16%	170.00	183.45	184.65	170.00	0.29 times
Thu 05 Feb 2026	2.22%	176.60	172.80	176.60	166.00	0.08 times
Wed 04 Feb 2026	-1.91%	169.55	169.05	177.00	169.00	0.12 times
Tue 03 Feb 2026	2.07%	174.00	172.35	194.90	164.00	0.69 times
Mon 02 Feb 2026	-3.29%	174.00	168.85	177.00	162.00	0.32 times
Sun 01 Feb 2026	1.42%	161.00	174.60	178.00	161.00	0.41 times
Fri 30 Jan 2026	-0.92%	173.80	172.15	180.00	165.95	0.78 times
Thu 29 Jan 2026	-1.14%	194.50	173.75	194.50	171.95	0.67 times
Wed 28 Jan 2026	-9.52%	201.55	175.75	201.55	172.30	2.08 times

Volume is calculated using 10 day average volume

BSE JHAVERI CRED 531550 All indicator, JHAVERI CRED 531550 indicators All technical analysis, JHAVERI CRED 531550 indicators All free charts, JHAVERI CRED 531550 indicators All historical values BSE

Below are charts of BSE JHAVERI CRED 531550 All indicator, JHAVERI CRED 531550 indicators All technical analysis, JHAVERI CRED 531550 indicators All free charts, JHAVERI CRED 531550 indicators All historical values BSE

JHAVERI CRED 531550 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JHAVERI CRED 531550 ADX is: 23, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JHAVERI CRED 531550 are:

ADX	+DY	-DY
22.2	27	17.2
7.7	17	19.9
20.5	14.1	21.4
17.1	14.9	21
17.1	15.4	21.8
49.7	8.5	25.3
49.5	9.2	27.3
46	10	27.1
41.3	10.8	26
41	12.2	29.1

ADX charts for JHAVERI CRED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JHAVERI CRED 531550 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JHAVERI CRED is 183.27

50 day MA of JHAVERI CRED is 193.17

100 day MA of JHAVERI CRED is 198.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JHAVERI CRED 531550 is downtrend

Historical Moving averages values of JHAVERI CRED 531550 are:

Price	20 day	50 day	100 day
182.35	183.27	193.17	198.17
183.45	184.1	193.13	198.5
172.80	184.32	193.06	198.92
169.05	185.6	193.28	199.49
172.35	187.04	193.56	200.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

JHAVERI CRED 531550 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JHAVERI CRED 531550 is: 16275.9 M

Current day volume is 0.129 times compared to averaged volume JHAVERI CRED has

Historical price to volume measure of JHAVERI CRED is:

Price	Percent Change	Percent change within day	Volume change
182.35	-0.6%	-13.99%	0.129 times
183.45	6.16%	7.91%	0.1 times
172.80	2.22%	-2.15%	0.029 times
169.05	-1.91%	-0.29%	0.04 times
172.35	2.07%	-0.95%	0.24 times
168.85	-3.29%	-2.96%	0.112 times
174.60	1.42%	8.45%	0.143 times
172.15	-0.92%	-0.95%	0.272 times
173.75	-1.14%	-10.67%	0.233 times
175.75	-9.52%	-12.8%	0.725 times

Price to volume Charts of JHAVERI CRED 531550 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JHAVERI CRED 531550 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JHAVERI CRED 531550 is: 183.27 & deviation is 10.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JHAVERI CRED 531550 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.35	183.27	10.17	203.62	162.92
183.45	184.1	10.73	205.56	162.64
172.80	184.32	10.76	205.84	162.8
169.05	185.6	10.83	207.26	163.94
172.35	187.04	10.45	207.93	166.15

Bollinger Bands charts for JHAVERI CRED 531550 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JHAVERI CRED 531550 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JHAVERI CRED 531550

14 day JHAVERI CRED 531550 RSI is: 49.46

According to RSI indicator, Buying is dominating the stock of JHAVERI CRED 531550

Historical values of RSI indicator for JHAVERI CRED are as follows in descending order:

49.46 47.98 45.96 46.4 45.6 46.16 46.1 47.07 45.71 44.45 48.15 48.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JHAVERI CRED 531550 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JHAVERI CRED 531550

12,26,9 day JHAVERI CRED 531550 MACD is: 179.1, 185.03, -5.93

According to MACD indicator, Prices of JHAVERI CRED 531550 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JHAVERI CRED 531550 are:

179.1, 185.03, -5.93
178.51, 185.24, -6.73
177.61, 185.38, -7.77
178.48, 186.39, -7.91
180.19, 187.78, -7.59
181.61, 189.02, -7.41
183.93, 190.63, -6.7
185.63, 191.91, -6.28
188.08, 193.49, -5.41
190.68, 195.07, -4.39

MACD charts of JHAVERI CRED 531550 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JHAVERI CRED 531550 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JHAVERI CRED 531550 CCI is: 104

According to CCI indicator, JHAVERI CRED 531550 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JHAVERI CRED

Historical CCI values of JHAVERI CRED 531550 are:

104 -11 -79 -80 -31 -101 -84 -71 -5 23

CCI charts of JHAVERI CRED 531550 are below. Second charts towards left.

JHAVERI CRED 531550 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JHAVERI CRED 531550 Stochastics is: 43

According to Stochastics indicator, Buying is coming in JHAVERI CRED

JHAVERI CRED 531550 is neither over-bought, nor over-sold

Historical Stochastics values of JHAVERI CRED 531550 are:

43 43 43 43 43 43 43 43 43 43

JHAVERI CRED 531550 Stochastics charts are below. Third charts to the left, at the bottom