JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 171 and 178
| Intraday Target 1 | 169.33 |
| Intraday Target 2 | 172.67 |
| Intraday Target 3 | 176.33333333333 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 183.33 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.00 (0.03%) | 179.95 | 173.00 - 180.00 | 0.7486 times | Thu 16 April 2026 | 175.95 (-0.17%) | 176.30 | 172.55 - 176.30 | 2.6636 times | Wed 15 April 2026 | 176.25 (4.23%) | 180.50 | 171.60 - 182.00 | 1.0358 times | Mon 13 April 2026 | 169.10 (-5.82%) | 182.95 | 165.95 - 182.95 | 1.1842 times | Fri 10 April 2026 | 179.55 (3.16%) | 180.00 | 175.05 - 187.95 | 1.5275 times | Thu 09 April 2026 | 174.05 (-4.68%) | 186.95 | 173.00 - 186.95 | 1.0465 times | Wed 08 April 2026 | 182.60 (0.91%) | 185.00 | 181.60 - 190.50 | 0.7881 times | Tue 07 April 2026 | 180.95 (-3.42%) | 187.45 | 180.10 - 190.95 | 0.5451 times | Mon 06 April 2026 | 187.35 (-0.98%) | 183.00 | 181.00 - 196.45 | 0.3044 times | Thu 02 April 2026 | 189.20 (-1.92%) | 185.05 | 185.05 - 198.55 | 0.1563 times | Wed 01 April 2026 | 192.90 (1.9%) | 180.10 | 180.10 - 210.00 | 0.3177 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 162.48 and 179.48
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 174.96666666667 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 191.97 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.1611 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 0.8682 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.3889 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.6407 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.5256 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.5534 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5492 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 1.5455 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.3622 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.4052 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.6574 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 148.95 and 193
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 183.98333333333 |
| Monthly Target 4 | 202.02 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.00 (-7.03%) | 180.10 | 165.95 - 210.00 | 0.4828 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.262 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6742 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7311 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9683 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7407 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5008 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8002 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4849 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3551 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7403 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 112.53 and 209.48
| Yearly Target 1 | 91.37 |
| Yearly Target 2 | 133.68 |
| Yearly Target 3 | 188.31666666667 |
| Yearly Target 4 | 230.63 |
| Yearly Target 5 | 285.27 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.00 (-19.98%) | 215.10 | 146.00 - 242.95 | 0.3335 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7398 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2496 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.1421 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.252 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1465 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0988 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0353 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 17 points
Upper Bollinger band is at 226 and lower is at 160, while middle bands are at 177 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.88 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 181.1 |
| 20 day DMA | 192.65 |
| 35 day DMA | 186.49 |
| 50 day DMA | 184.62 |
| 100 day DMA | 189.28 |
| 150 day DMA | 195.6 |
| 200 day DMA | 209.71 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.4 | 176.6 | 176.92 |
| 12 day EMA | 181.22 | 182.17 | 183.3 |
| 20 day EMA | 184.27 | 185.14 | 186.11 |
| 35 day EMA | 185.07 | 185.6 | 186.17 |
| 50 day EMA | 183.17 | 183.46 | 183.77 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 174.98 | 176.31 |
| 12 day SMA | 181.1 | 181.96 | 184.93 |
| 20 day SMA | 192.65 | 193.79 | 194.38 |
| 35 day SMA | 186.49 | 186.6 | 186.85 |
| 50 day SMA | 184.62 | 184.59 | 184.52 |
| 100 day SMA | 189.28 | 189.29 | 189.26 |
| 150 day SMA | 195.6 | 195.94 | 196.29 |
| 200 day SMA | 209.71 | 210.15 | 210.57 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 42.31
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 38.1
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


