JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 177.28 and 184.78
| Intraday Target 1 | 176.02 |
| Intraday Target 2 | 178.53 |
| Intraday Target 3 | 183.51666666667 |
| Intraday Target 4 | 186.03 |
| Intraday Target 5 | 191.02 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.05 (1.83%) | 184.90 | 181.00 - 188.50 | 0.7748 times | Tue 11 August 2026 | 177.80 (-2.84%) | 189.90 | 176.00 - 189.90 | 1.1294 times | Mon 10 August 2026 | 183.00 (-0.68%) | 184.00 | 175.00 - 184.00 | 0.1927 times | Fri 07 August 2026 | 184.25 (-0.05%) | 184.30 | 184.25 - 184.30 | 0.4635 times | Thu 06 August 2026 | 184.35 (0.24%) | 183.95 | 179.00 - 184.95 | 1.1169 times | Wed 05 August 2026 | 183.90 (1.29%) | 191.75 | 175.00 - 191.75 | 0.6715 times | Tue 04 August 2026 | 181.55 (-1.3%) | 180.00 | 175.25 - 187.75 | 4.3264 times | Mon 03 August 2026 | 183.95 (-2.77%) | 191.00 | 180.30 - 191.00 | 0.148 times | Fri 31 July 2026 | 189.20 (4.94%) | 194.00 | 189.20 - 194.00 | 0.0391 times | Thu 30 July 2026 | 180.30 (0.36%) | 179.00 | 179.00 - 184.90 | 1.1378 times | Wed 29 July 2026 | 179.65 (-0.83%) | 181.10 | 179.10 - 184.95 | 1.1601 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 170.58 and 185.48
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 181.98333333333 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 196.88 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.05 (-1.74%) | 184.00 | 175.00 - 189.90 | 0.1244 times | Fri 07 August 2026 | 184.25 (-2.62%) | 191.00 | 175.00 - 191.75 | 0.3991 times | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.2636 times | Fri 24 July 2026 | 184.65 (-1.23%) | 196.00 | 181.10 - 200.00 | 0.6003 times | Fri 17 July 2026 | 186.95 (0.81%) | 197.30 | 183.00 - 203.85 | 0.657 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.1836 times | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 1.0983 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.5521 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.6763 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.4453 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.785 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 169.65 and 186.4
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 182.6 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.05 (-4.31%) | 191.00 | 175.00 - 191.75 | 0.0836 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.3862 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.2532 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5957 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6086 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2101 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6465 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.701 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.805 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7102 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4802 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 115.05 and 212
| Yearly Target 1 | 93.05 |
| Yearly Target 2 | 137.05 |
| Yearly Target 3 | 190 |
| Yearly Target 4 | 234 |
| Yearly Target 5 | 286.95 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.05 (-17.69%) | 215.10 | 146.00 - 242.95 | 0.5877 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.6888 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1836 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0499 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2153 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1422 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0959 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0343 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.63 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 182.09 |
| 12 day DMA | 182.51 |
| 20 day DMA | 183.88 |
| 35 day DMA | 188.78 |
| 50 day DMA | 183.31 |
| 100 day DMA | 184.7 |
| 150 day DMA | 184.5 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 181.67 | 183.61 |
| 12 day EMA | 182.81 | 183.13 | 184.1 |
| 20 day EMA | 183.77 | 184.06 | 184.72 |
| 35 day EMA | 183.01 | 183.13 | 183.44 |
| 50 day EMA | 182.79 | 182.86 | 183.07 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.09 | 182.66 | 183.41 |
| 12 day SMA | 182.51 | 182.61 | 183.18 |
| 20 day SMA | 183.88 | 184.09 | 184.8 |
| 35 day SMA | 188.78 | 189 | 188.77 |
| 50 day SMA | 183.31 | 183.14 | 183.13 |
| 100 day SMA | 184.7 | 184.76 | 184.81 |
| 150 day SMA | 184.5 | 184.76 | 185.05 |
| 200 day SMA | 187.43 | 187.52 | 187.61 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 43.52
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 39.19
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


