ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 183.78 and 195.18

Intraday Target 1181.38
Intraday Target 2186.17
Intraday Target 3192.78333333333
Intraday Target 4197.57
Intraday Target 5204.18

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Tue 10 February 2026 190.95 (4.72%) 199.40 188.00 - 199.40 0.4329 times
Mon 09 February 2026 182.35 (-0.6%) 212.00 182.15 - 212.00 0.9499 times
Fri 06 February 2026 183.45 (6.16%) 170.00 170.00 - 184.65 0.7376 times
Thu 05 February 2026 172.80 (2.22%) 176.60 166.00 - 176.60 0.2155 times
Wed 04 February 2026 169.05 (-1.91%) 169.55 169.00 - 177.00 0.2966 times
Tue 03 February 2026 172.35 (2.07%) 174.00 164.00 - 194.90 1.7676 times
Mon 02 February 2026 168.85 (-3.29%) 174.00 162.00 - 177.00 0.8277 times
Sun 01 February 2026 174.60 (1.42%) 161.00 161.00 - 178.00 1.0509 times
Fri 30 January 2026 172.15 (-0.92%) 173.80 165.95 - 180.00 2.0022 times
Thu 29 January 2026 173.75 (-1.14%) 194.50 171.95 - 194.50 1.7192 times
Wed 28 January 2026 175.75 (-9.52%) 201.55 172.30 - 201.55 5.3391 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 171.63 and 201.48

Weekly Target 1165.18
Weekly Target 2178.07
Weekly Target 3195.03333333333
Weekly Target 4207.92
Weekly Target 5224.88

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Tue 10 February 2026 190.95 (4.09%) 212.00 182.15 - 212.00 0.0923 times
Fri 06 February 2026 183.45 (6.56%) 161.00 161.00 - 194.90 0.3268 times
Fri 30 January 2026 172.15 (-9.61%) 190.45 165.95 - 201.55 0.6215 times
Fri 23 January 2026 190.45 (-5.2%) 198.00 175.00 - 201.50 0.4486 times
Fri 16 January 2026 200.90 (0.95%) 212.00 191.00 - 212.00 0.1724 times
Fri 09 January 2026 199.00 (-4.65%) 208.60 185.00 - 213.00 0.2802 times
Fri 02 January 2026 208.70 (-4.53%) 215.00 207.00 - 224.00 0.6516 times
Fri 26 December 2025 218.60 (4.79%) 203.00 197.40 - 229.95 6.0687 times
Fri 19 December 2025 208.60 (-2.5%) 204.20 185.00 - 217.50 0.3234 times
Fri 12 December 2025 213.95 (19.93%) 179.75 171.00 - 222.30 1.0145 times
Fri 05 December 2025 178.40 (-1.57%) 181.05 156.00 - 187.95 0.7103 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 175.98 and 226.98

Monthly Target 1136.98
Monthly Target 2163.97
Monthly Target 3187.98333333333
Monthly Target 4214.97
Monthly Target 5238.98

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Tue 10 February 2026 190.95 (10.92%) 161.00 161.00 - 212.00 0.1957 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.7475 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 4.0575 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7573 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.512 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.8182 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4958 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.3631 times
Mon 30 June 2025 266.60 (0.55%) 269.00 232.00 - 289.90 0.7569 times
Fri 30 May 2025 265.15 (30.29%) 197.00 189.20 - 284.10 1.296 times
Wed 30 April 2025 203.50 (21.2%) 174.90 168.30 - 223.90 1.0117 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 147.48 and 204.48

Yearly Target 1132.98
Yearly Target 2161.97
Yearly Target 3189.98333333333
Yearly Target 4218.97
Yearly Target 5246.98

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Tue 10 February 2026 190.95 (-13.18%) 215.10 161.00 - 218.00 0.1003 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.7866 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.3101 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.2267 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2857 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1505 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.1015 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0363 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0024 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 174 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.98 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 179.72
12 day DMA 177.53
20 day DMA 182.86
35 day DMA 193.45
50 day DMA 193.36
100 day DMA 197.9
150 day DMA 213.95
200 day DMA 221.92

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA182.43178.17176.08
12 day EMA180.92179.1178.51
20 day EMA183.37182.57182.59
35 day EMA186.5186.24186.47
50 day EMA191.12191.13191.49

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA179.72176173.3
12 day SMA177.53177.48178.08
20 day SMA182.86183.27184.1
35 day SMA193.45193.96194.49
50 day SMA193.36193.17193.13
100 day SMA197.9198.17198.5
150 day SMA213.95214.37214.86
200 day SMA221.92222.01222.14

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 45.9

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 41.33

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top