Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 169.45 and 179.4
| Intraday Target 1 | 166.32 |
| Intraday Target 2 | 172.58 |
| Intraday Target 3 | 176.26666666667 |
| Intraday Target 4 | 182.53 |
| Intraday Target 5 | 186.22 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.85 (3.44%) | 179.95 | 170.00 - 179.95 | 0.4506 times | Mon 01 June 2026 | 172.90 (-2.34%) | 178.00 | 158.00 - 181.50 | 1.2511 times | Fri 29 May 2026 | 177.05 (-1.5%) | 179.75 | 173.10 - 179.75 | 1.187 times | Wed 27 May 2026 | 179.75 (-0.77%) | 178.00 | 175.00 - 183.95 | 1.5354 times | Tue 26 May 2026 | 181.15 (-0.85%) | 176.00 | 172.00 - 181.80 | 2.0239 times | Mon 25 May 2026 | 182.70 (3.31%) | 183.50 | 175.50 - 183.50 | 0.0436 times | Fri 22 May 2026 | 176.85 (-0.08%) | 176.50 | 174.00 - 180.90 | 0.7214 times | Thu 21 May 2026 | 177.00 (0.51%) | 176.60 | 172.00 - 178.50 | 1.7951 times | Wed 20 May 2026 | 176.10 (0.57%) | 183.50 | 176.00 - 183.50 | 0.1599 times | Tue 19 May 2026 | 175.10 (-1.3%) | 180.00 | 172.60 - 185.00 | 0.8322 times | Mon 18 May 2026 | 177.40 (-5.29%) | 195.00 | 172.50 - 195.00 | 0.5472 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 168.43 and 191.93
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 196.28 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.85 (1.02%) | 178.00 | 158.00 - 181.50 | 0.2194 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.6176 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.5229 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 2.4977 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.9578 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.5322 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.5919 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.9496 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 1.4578 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.6531 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 1.0758 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 168.43 and 191.93
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 172.78333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 196.28 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.85 (1.02%) | 178.00 | 158.00 - 181.50 | 0.0298 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.6236 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6371 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2667 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6767 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7338 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9831 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7434 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5026 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8032 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4867 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 113.95 and 210.9
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 135.58 |
| Yearly Target 3 | 189.26666666667 |
| Yearly Target 4 | 232.53 |
| Yearly Target 5 | 286.22 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.85 (-18.69%) | 215.10 | 146.00 - 242.95 | 0.4145 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7235 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2286 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.1127 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2403 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1451 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0979 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.035 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 176 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 178.51 |
| 20 day DMA | 181.73 |
| 35 day DMA | 180.23 |
| 50 day DMA | 185.69 |
| 100 day DMA | 184.8 |
| 150 day DMA | 188.67 |
| 200 day DMA | 198.78 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.63 | 177.02 | 179.08 |
| 12 day EMA | 179.15 | 179.21 | 180.36 |
| 20 day EMA | 180.41 | 180.57 | 181.38 |
| 35 day EMA | 183.18 | 183.44 | 184.06 |
| 50 day EMA | 185.1 | 185.36 | 185.87 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 178.71 | 179.5 |
| 12 day SMA | 178.51 | 180.11 | 181.98 |
| 20 day SMA | 181.73 | 181.78 | 182.03 |
| 35 day SMA | 180.23 | 180.1 | 180.37 |
| 50 day SMA | 185.69 | 186.09 | 186.38 |
| 100 day SMA | 184.8 | 185.1 | 185.58 |
| 150 day SMA | 188.67 | 188.8 | 188.98 |
| 200 day SMA | 198.78 | 199.19 | 199.62 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 42.99
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 38.71
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
