Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 190.85 and 209.75
| Intraday Target 1 | 175.33 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 194.23333333333 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 213.13 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 199.60 (5.61%) | 190.00 | 182.10 - 201.00 | 1.4509 times | Mon 22 June 2026 | 189.00 (11.41%) | 176.95 | 176.95 - 197.00 | 2.8163 times | Fri 19 June 2026 | 169.65 (3.04%) | 167.75 | 167.75 - 173.00 | 0.7509 times | Thu 18 June 2026 | 164.65 (-1.14%) | 170.95 | 163.00 - 175.00 | 2.1134 times | Wed 17 June 2026 | 166.55 (-1.6%) | 165.50 | 164.80 - 170.70 | 0.7024 times | Tue 16 June 2026 | 169.25 (2.98%) | 171.80 | 167.00 - 171.80 | 0.2458 times | Mon 15 June 2026 | 164.35 (-3.35%) | 172.20 | 163.35 - 174.50 | 1.1218 times | Fri 12 June 2026 | 170.05 (-1.62%) | 173.20 | 170.00 - 175.00 | 0.2779 times | Thu 11 June 2026 | 172.85 (2.22%) | 171.10 | 167.00 - 174.50 | 0.274 times | Wed 10 June 2026 | 169.10 (2.55%) | 174.55 | 167.55 - 174.55 | 0.2465 times | Tue 09 June 2026 | 164.90 (-3.93%) | 175.00 | 163.00 - 185.00 | 5.3366 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 188.28 and 212.33
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 184.03 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 208.08 |
| Weekly Target 5 | 216.57 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 199.60 (17.65%) | 176.95 | 176.95 - 201.00 | 1.3183 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.5244 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.2236 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.7138 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.4556 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.3858 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.8427 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.7066 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.3927 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.4366 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.4383 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 178.8 and 221.8
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 171.4 |
| Monthly Target 3 | 186.2 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 229.2 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 199.60 (12.74%) | 178.00 | 158.00 - 201.00 | 0.9634 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5652 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.5774 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.1481 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6134 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6651 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.6101 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6738 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4556 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.728 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4411 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 124.33 and 221.28
| Yearly Target 1 | 99.23 |
| Yearly Target 2 | 149.42 |
| Yearly Target 3 | 196.18333333333 |
| Yearly Target 4 | 246.37 |
| Yearly Target 5 | 293.13 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 199.60 (-9.25%) | 215.10 | 146.00 - 242.95 | 0.5163 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7031 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2021 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0758 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2256 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1434 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0967 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0346 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.33
Munafa value: 100 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 165 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhaveriCred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.65 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 172.63 |
| 20 day DMA | 173.43 |
| 35 day DMA | 177.53 |
| 50 day DMA | 177.74 |
| 100 day DMA | 181.32 |
| 150 day DMA | 185.82 |
| 200 day DMA | 192.7 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.1 | 174.85 | 167.78 |
| 12 day EMA | 176.51 | 172.31 | 169.28 |
| 20 day EMA | 175.6 | 173.07 | 171.39 |
| 35 day EMA | 176.17 | 174.79 | 173.95 |
| 50 day EMA | 178.31 | 177.44 | 176.97 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 171.82 | 166.89 |
| 12 day SMA | 172.63 | 170.04 | 168.04 |
| 20 day SMA | 173.43 | 172.58 | 171.98 |
| 35 day SMA | 177.53 | 176.96 | 176.65 |
| 50 day SMA | 177.74 | 177.23 | 177.1 |
| 100 day SMA | 181.32 | 181.23 | 181.23 |
| 150 day SMA | 185.82 | 185.82 | 185.84 |
| 200 day SMA | 192.7 | 192.95 | 193.23 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 47.98
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 43.2
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
