Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 175.68 and 192.63
| Intraday Target 1 | 172.47 |
| Intraday Target 2 | 178.88 |
| Intraday Target 3 | 189.41666666667 |
| Intraday Target 4 | 195.83 |
| Intraday Target 5 | 206.37 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.30 (-3.46%) | 199.95 | 183.00 - 199.95 | 0.8335 times | Tue 14 July 2026 | 191.95 (0%) | 191.85 | 186.00 - 191.95 | 1.2105 times | Mon 13 July 2026 | 191.95 (3.5%) | 197.30 | 188.00 - 197.30 | 0.6053 times | Fri 10 July 2026 | 185.45 (-2.8%) | 205.00 | 181.10 - 205.00 | 0.4633 times | Thu 09 July 2026 | 190.80 (-0.88%) | 202.50 | 190.05 - 202.50 | 0.2704 times | Wed 08 July 2026 | 192.50 (-2.09%) | 194.05 | 192.00 - 200.00 | 0.1528 times | Tue 07 July 2026 | 196.60 (-0.25%) | 202.00 | 195.50 - 208.70 | 0.6188 times | Fri 03 July 2026 | 197.10 (-2.52%) | 204.95 | 197.00 - 209.00 | 0.6644 times | Thu 02 July 2026 | 202.20 (-1.32%) | 193.30 | 193.30 - 210.00 | 2.3185 times | Wed 01 July 2026 | 204.90 (3.75%) | 199.00 | 191.05 - 205.05 | 2.8626 times | Tue 30 June 2026 | 197.50 (4%) | 199.00 | 193.30 - 209.95 | 1.6052 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 175.68 and 192.63
| Weekly Target 1 | 172.47 |
| Weekly Target 2 | 178.88 |
| Weekly Target 3 | 189.41666666667 |
| Weekly Target 4 | 195.83 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.30 (-0.08%) | 197.30 | 183.00 - 199.95 | 0.2689 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.1528 times | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 0.9141 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.124 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.3952 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.0351 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.6533 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.417 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.3531 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.6865 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.6467 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 168.75 and 197.65
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 174.27 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 221.03 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.30 (-6.18%) | 199.00 | 181.10 - 210.00 | 0.1909 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.228 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5837 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.5964 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.1857 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6335 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6869 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.7285 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6959 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4705 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7519 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 117.18 and 214.13
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 139.88 |
| Yearly Target 3 | 191.41666666667 |
| Yearly Target 4 | 236.83 |
| Yearly Target 5 | 288.37 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.30 (-15.75%) | 215.10 | 146.00 - 242.95 | 0.5601 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.6943 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1908 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0599 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2193 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1427 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0962 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0344 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 214 and lower is at 165, while middle bands are at 178 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term but the sell signal is initial and weak.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 189.09 |
| 12 day DMA | 193.85 |
| 20 day DMA | 189.44 |
| 35 day DMA | 182.32 |
| 50 day DMA | 182.47 |
| 100 day DMA | 183.59 |
| 150 day DMA | 187 |
| 200 day DMA | 190.41 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 191.69 | 191.56 |
| 12 day EMA | 190.63 | 191.6 | 191.54 |
| 20 day EMA | 188.9 | 189.28 | 189 |
| 35 day EMA | 186.76 | 186.85 | 186.55 |
| 50 day EMA | 182.86 | 182.76 | 182.38 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.09 | 190.53 | 191.46 |
| 12 day SMA | 193.85 | 195.11 | 196.07 |
| 20 day SMA | 189.44 | 188.39 | 187.3 |
| 35 day SMA | 182.32 | 182.08 | 181.65 |
| 50 day SMA | 182.47 | 182.32 | 181.98 |
| 100 day SMA | 183.59 | 183.63 | 183.54 |
| 150 day SMA | 187 | 186.93 | 186.82 |
| 200 day SMA | 190.41 | 190.58 | 190.72 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 44.54
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 40.11
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
