ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 177.28 and 184.78

Intraday Target 1176.02
Intraday Target 2178.53
Intraday Target 3183.51666666667
Intraday Target 4186.03
Intraday Target 5191.02

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Wed 12 August 2026 181.05 (1.83%) 184.90 181.00 - 188.50 0.7748 times
Tue 11 August 2026 177.80 (-2.84%) 189.90 176.00 - 189.90 1.1294 times
Mon 10 August 2026 183.00 (-0.68%) 184.00 175.00 - 184.00 0.1927 times
Fri 07 August 2026 184.25 (-0.05%) 184.30 184.25 - 184.30 0.4635 times
Thu 06 August 2026 184.35 (0.24%) 183.95 179.00 - 184.95 1.1169 times
Wed 05 August 2026 183.90 (1.29%) 191.75 175.00 - 191.75 0.6715 times
Tue 04 August 2026 181.55 (-1.3%) 180.00 175.25 - 187.75 4.3264 times
Mon 03 August 2026 183.95 (-2.77%) 191.00 180.30 - 191.00 0.148 times
Fri 31 July 2026 189.20 (4.94%) 194.00 189.20 - 194.00 0.0391 times
Thu 30 July 2026 180.30 (0.36%) 179.00 179.00 - 184.90 1.1378 times
Wed 29 July 2026 179.65 (-0.83%) 181.10 179.10 - 184.95 1.1601 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 170.58 and 185.48

Weekly Target 1167.08
Weekly Target 2174.07
Weekly Target 3181.98333333333
Weekly Target 4188.97
Weekly Target 5196.88

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Wed 12 August 2026 181.05 (-1.74%) 184.00 175.00 - 189.90 0.1244 times
Fri 07 August 2026 184.25 (-2.62%) 191.00 175.00 - 191.75 0.3991 times
Fri 31 July 2026 189.20 (2.46%) 191.50 179.00 - 194.00 0.2636 times
Fri 24 July 2026 184.65 (-1.23%) 196.00 181.10 - 200.00 0.6003 times
Fri 17 July 2026 186.95 (0.81%) 197.30 183.00 - 203.85 0.657 times
Fri 10 July 2026 185.45 (-5.91%) 202.00 181.10 - 208.70 0.1836 times
Fri 03 July 2026 197.10 (-1.67%) 195.00 182.15 - 210.00 1.0983 times
Thu 25 June 2026 200.45 (18.16%) 176.95 176.95 - 217.00 2.5521 times
Fri 19 June 2026 169.65 (-0.24%) 172.20 163.00 - 175.00 1.6763 times
Fri 12 June 2026 170.05 (0.92%) 168.70 161.00 - 185.00 2.4453 times
Fri 05 June 2026 168.50 (-4.83%) 178.00 158.00 - 181.50 0.785 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 169.65 and 186.4

Monthly Target 1165.85
Monthly Target 2173.45
Monthly Target 3182.6
Monthly Target 4190.2
Monthly Target 5199.35

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Wed 12 August 2026 181.05 (-4.31%) 191.00 175.00 - 191.75 0.0836 times
Fri 31 July 2026 189.20 (-4.2%) 199.00 179.00 - 210.00 0.3862 times
Tue 30 June 2026 197.50 (11.55%) 178.00 158.00 - 217.00 1.2532 times
Fri 29 May 2026 177.05 (-0.53%) 181.30 170.00 - 212.00 0.5957 times
Thu 30 April 2026 178.00 (-5.97%) 180.10 165.95 - 210.00 0.6086 times
Mon 30 March 2026 189.30 (11.29%) 146.00 146.00 - 242.95 1.2101 times
Fri 27 February 2026 170.10 (-1.19%) 161.00 158.00 - 212.00 0.6465 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.701 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.805 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7102 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.4802 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 115.05 and 212

Yearly Target 193.05
Yearly Target 2137.05
Yearly Target 3190
Yearly Target 4234
Yearly Target 5286.95

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Wed 12 August 2026 181.05 (-17.69%) 215.10 146.00 - 242.95 0.5877 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.6888 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.1836 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.0499 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2153 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1422 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0959 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0343 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0022 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.63 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 182.09
12 day DMA 182.51
20 day DMA 183.88
35 day DMA 188.78
50 day DMA 183.31
100 day DMA 184.7
150 day DMA 184.5
200 day DMA 187.43

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA181.46181.67183.61
12 day EMA182.81183.13184.1
20 day EMA183.77184.06184.72
35 day EMA183.01183.13183.44
50 day EMA182.79182.86183.07

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA182.09182.66183.41
12 day SMA182.51182.61183.18
20 day SMA183.88184.09184.8
35 day SMA188.78189188.77
50 day SMA183.31183.14183.13
100 day SMA184.7184.76184.81
150 day SMA184.5184.76185.05
200 day SMA187.43187.52187.61

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 43.52

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 39.19

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top