ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 171 and 178

Intraday Target 1169.33
Intraday Target 2172.67
Intraday Target 3176.33333333333
Intraday Target 4179.67
Intraday Target 5183.33

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Fri 17 April 2026 176.00 (0.03%) 179.95 173.00 - 180.00 0.7486 times
Thu 16 April 2026 175.95 (-0.17%) 176.30 172.55 - 176.30 2.6636 times
Wed 15 April 2026 176.25 (4.23%) 180.50 171.60 - 182.00 1.0358 times
Mon 13 April 2026 169.10 (-5.82%) 182.95 165.95 - 182.95 1.1842 times
Fri 10 April 2026 179.55 (3.16%) 180.00 175.05 - 187.95 1.5275 times
Thu 09 April 2026 174.05 (-4.68%) 186.95 173.00 - 186.95 1.0465 times
Wed 08 April 2026 182.60 (0.91%) 185.00 181.60 - 190.50 0.7881 times
Tue 07 April 2026 180.95 (-3.42%) 187.45 180.10 - 190.95 0.5451 times
Mon 06 April 2026 187.35 (-0.98%) 183.00 181.00 - 196.45 0.3044 times
Thu 02 April 2026 189.20 (-1.92%) 185.05 185.05 - 198.55 0.1563 times
Wed 01 April 2026 192.90 (1.9%) 180.10 180.10 - 210.00 0.3177 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 162.48 and 179.48

Weekly Target 1157.97
Weekly Target 2166.98
Weekly Target 3174.96666666667
Weekly Target 4183.98
Weekly Target 5191.97

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Fri 17 April 2026 176.00 (-1.98%) 182.95 165.95 - 182.95 1.1611 times
Fri 10 April 2026 179.55 (-5.1%) 183.00 173.00 - 196.45 0.8682 times
Thu 02 April 2026 189.20 (1.56%) 180.20 180.10 - 217.00 0.3889 times
Fri 27 March 2026 186.30 (-15.72%) 224.00 179.30 - 224.00 0.6407 times
Fri 20 March 2026 221.05 (17.8%) 185.00 185.00 - 242.95 3.5256 times
Fri 13 March 2026 187.65 (0.19%) 189.00 176.00 - 195.00 0.5534 times
Fri 06 March 2026 187.30 (10.11%) 146.00 146.00 - 194.40 0.5492 times
Fri 27 February 2026 170.10 (-5.47%) 180.00 158.00 - 198.00 1.5455 times
Fri 20 February 2026 179.95 (-2.65%) 184.90 172.80 - 193.85 0.3622 times
Fri 13 February 2026 184.85 (0.76%) 212.00 176.70 - 212.00 0.4052 times
Fri 06 February 2026 183.45 (6.56%) 161.00 161.00 - 194.90 0.6574 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 148.95 and 193

Monthly Target 1139.93
Monthly Target 2157.97
Monthly Target 3183.98333333333
Monthly Target 4202.02
Monthly Target 5228.03

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 17 April 2026 176.00 (-7.03%) 180.10 165.95 - 210.00 0.4828 times
Mon 30 March 2026 189.30 (11.29%) 146.00 146.00 - 242.95 1.262 times
Fri 27 February 2026 170.10 (-1.19%) 161.00 158.00 - 212.00 0.6742 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.7311 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.9683 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7407 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.5008 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.8002 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4849 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.3551 times
Mon 30 June 2025 266.60 (0.55%) 269.00 232.00 - 289.90 0.7403 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 112.53 and 209.48

Yearly Target 191.37
Yearly Target 2133.68
Yearly Target 3188.31666666667
Yearly Target 4230.63
Yearly Target 5285.27

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 17 April 2026 176.00 (-19.98%) 215.10 146.00 - 242.95 0.3335 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.7398 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.2496 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.1421 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.252 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1465 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0988 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0353 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0023 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 17 points

Upper Bollinger band is at 226 and lower is at 160, while middle bands are at 177 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.88 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 175.37
12 day DMA 181.1
20 day DMA 192.65
35 day DMA 186.49
50 day DMA 184.62
100 day DMA 189.28
150 day DMA 195.6
200 day DMA 209.71

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA176.4176.6176.92
12 day EMA181.22182.17183.3
20 day EMA184.27185.14186.11
35 day EMA185.07185.6186.17
50 day EMA183.17183.46183.77

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA175.37174.98176.31
12 day SMA181.1181.96184.93
20 day SMA192.65193.79194.38
35 day SMA186.49186.6186.85
50 day SMA184.62184.59184.52
100 day SMA189.28189.29189.26
150 day SMA195.6195.94196.29
200 day SMA209.71210.15210.57

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 42.31

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 38.1

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top