Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 190.28 and 199.28
| Intraday Target 1 | 187.52 |
| Intraday Target 2 | 193.03 |
| Intraday Target 3 | 196.51666666667 |
| Intraday Target 4 | 202.03 |
| Intraday Target 5 | 205.52 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.55 (2.29%) | 200.00 | 191.00 - 200.00 | 2.8156 times | Mon 05 October 2026 | 194.10 (-1.72%) | 202.00 | 185.70 - 202.00 | 5.712 times | Thu 01 October 2026 | 197.50 (1.73%) | 199.00 | 193.50 - 199.00 | 0.0914 times | Tue 29 September 2026 | 194.15 (-2.44%) | 198.05 | 194.00 - 200.00 | 0.0533 times | Mon 28 September 2026 | 199.00 (2.42%) | 204.45 | 193.95 - 204.45 | 0.1302 times | Fri 25 September 2026 | 194.30 (-2.61%) | 205.00 | 194.30 - 205.00 | 0.0456 times | Thu 24 September 2026 | 199.50 (-1.29%) | 208.00 | 195.10 - 208.00 | 0.1326 times | Wed 23 September 2026 | 202.10 (4.93%) | 203.95 | 189.50 - 203.95 | 0.2758 times | Tue 22 September 2026 | 192.60 (-7.14%) | 211.90 | 189.10 - 211.90 | 0.288 times | Mon 21 September 2026 | 207.40 (1.67%) | 205.00 | 200.00 - 207.50 | 0.4556 times | Fri 18 September 2026 | 204.00 (1.85%) | 203.80 | 200.10 - 208.50 | 0.1832 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 183.98 and 200.28
| Weekly Target 1 | 179.12 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 195.41666666667 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.55 (0.53%) | 202.00 | 185.70 - 202.00 | 2.885 times | Thu 01 October 2026 | 197.50 (1.65%) | 204.45 | 193.50 - 204.45 | 0.093 times | Fri 25 September 2026 | 194.30 (-4.75%) | 205.00 | 189.10 - 211.90 | 0.4051 times | Fri 18 September 2026 | 204.00 (6.39%) | 194.40 | 182.20 - 209.00 | 3.1943 times | Fri 11 September 2026 | 191.75 (12.23%) | 170.00 | 165.00 - 194.00 | 2.3028 times | Fri 04 September 2026 | 170.85 (-0.87%) | 180.00 | 165.00 - 180.00 | 0.157 times | Fri 28 August 2026 | 172.35 (-1.49%) | 174.95 | 157.40 - 181.95 | 0.3144 times | Fri 21 August 2026 | 174.95 (-1.19%) | 185.00 | 171.00 - 188.00 | 0.354 times | Fri 14 August 2026 | 177.05 (-3.91%) | 184.00 | 175.00 - 189.90 | 0.1096 times | Fri 07 August 2026 | 184.25 (-2.62%) | 191.00 | 175.00 - 191.75 | 0.1848 times | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.1221 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 183.98 and 200.28
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 195.41666666667 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 211.72 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.55 (2.27%) | 199.00 | 185.70 - 202.00 | 1.1365 times | Tue 29 September 2026 | 194.15 (11.87%) | 173.55 | 165.00 - 211.90 | 2.3709 times | Mon 31 August 2026 | 173.55 (-8.27%) | 191.00 | 157.40 - 191.75 | 0.3901 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.4363 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.4159 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.673 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6876 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.3672 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.7304 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7921 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.299 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 123.8 and 220.75
| Yearly Target 1 | 98.88 |
| Yearly Target 2 | 148.72 |
| Yearly Target 3 | 195.83333333333 |
| Yearly Target 4 | 245.67 |
| Yearly Target 5 | 292.78 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.55 (-9.73%) | 215.10 | 146.00 - 242.95 | 0.9119 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.6237 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.0995 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 2.9324 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.1684 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1367 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0922 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.033 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0021 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 216 and lower is at 167, while middle bands are at 180 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term but the sell signal is initial and weak.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.3 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 196.66 |
| 12 day DMA | 198.63 |
| 20 day DMA | 191.33 |
| 35 day DMA | 184.04 |
| 50 day DMA | 183.69 |
| 100 day DMA | 183.4 |
| 150 day DMA | 183.77 |
| 200 day DMA | 186.43 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.88 | 196.04 | 197.01 |
| 12 day EMA | 195.43 | 194.86 | 195 |
| 20 day EMA | 192.45 | 191.81 | 191.57 |
| 35 day EMA | 189.3 | 188.76 | 188.45 |
| 50 day EMA | 185.23 | 184.69 | 184.31 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.66 | 195.81 | 196.89 |
| 12 day SMA | 198.63 | 198.44 | 198.52 |
| 20 day SMA | 191.33 | 190.1 | 189.13 |
| 35 day SMA | 184.04 | 183.54 | 183.07 |
| 50 day SMA | 183.69 | 183.52 | 183.37 |
| 100 day SMA | 183.4 | 183.21 | 183.07 |
| 150 day SMA | 183.77 | 183.68 | 183.6 |
| 200 day SMA | 186.43 | 186.37 | 186.33 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 47.73
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 42.98
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
