Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 206.9 and 223.45
| Intraday Target 1 | 194.32 |
| Intraday Target 2 | 202.93 |
| Intraday Target 3 | 210.86666666667 |
| Intraday Target 4 | 219.48 |
| Intraday Target 5 | 227.42 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.55 (3.07%) | 202.25 | 202.25 - 218.80 | 0.07 times | Tue 24 March 2026 | 205.25 (-2.42%) | 219.95 | 203.00 - 222.00 | 0.202 times | Mon 23 March 2026 | 210.35 (-4.84%) | 224.00 | 203.00 - 224.00 | 0.5463 times | Fri 20 March 2026 | 221.05 (2.62%) | 233.00 | 213.60 - 233.00 | 1.5362 times | Thu 19 March 2026 | 215.40 (-2.89%) | 242.95 | 206.10 - 242.95 | 2.9 times | Wed 18 March 2026 | 221.80 (6.61%) | 230.00 | 208.00 - 231.00 | 3.0563 times | Tue 17 March 2026 | 208.05 (4.63%) | 188.50 | 188.50 - 210.00 | 0.6078 times | Mon 16 March 2026 | 198.85 (5.97%) | 185.00 | 185.00 - 200.00 | 0.6818 times | Fri 13 March 2026 | 187.65 (2.54%) | 186.00 | 180.00 - 191.00 | 0.2822 times | Thu 12 March 2026 | 183.00 (-1.98%) | 190.00 | 177.00 - 190.00 | 0.1174 times | Wed 11 March 2026 | 186.70 (1.19%) | 181.45 | 181.45 - 190.80 | 0.4207 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 196.03 and 217.78
| Weekly Target 1 | 190.85 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 212.6 |
| Weekly Target 4 | 222.95 |
| Weekly Target 5 | 234.35 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.55 (-4.3%) | 224.00 | 202.25 - 224.00 | 0.3259 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.4977 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.549 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5448 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 1.5333 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.3593 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.402 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.6522 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 1.2404 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 0.8954 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.3442 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 178.78 and 275.73
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.55 (24.37%) | 146.00 | 146.00 - 242.95 | 1.1117 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6662 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7224 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.921 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7319 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4948 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7907 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4791 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3508 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7314 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2524 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 130.3 and 227.25
| Yearly Target 1 | 103.22 |
| Yearly Target 2 | 157.38 |
| Yearly Target 3 | 200.16666666667 |
| Yearly Target 4 | 254.33 |
| Yearly Target 5 | 297.12 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.55 (-3.82%) | 215.10 | 146.00 - 242.95 | 0.2698 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7526 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2661 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.1652 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2612 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1476 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0996 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0356 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 20 points
Upper Bollinger band is at 230 and lower is at 152, while middle bands are at 171 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhaveriCred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.98 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 212.72 |
| 12 day DMA | 202.85 |
| 20 day DMA | 190.37 |
| 35 day DMA | 186.58 |
| 50 day DMA | 185.78 |
| 100 day DMA | 190.86 |
| 150 day DMA | 201.08 |
| 200 day DMA | 214.81 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.2 | 209.52 | 211.66 |
| 12 day EMA | 203.54 | 202.09 | 201.52 |
| 20 day EMA | 197.54 | 196.07 | 195.1 |
| 35 day EMA | 192.44 | 191.31 | 190.49 |
| 50 day EMA | 189.3 | 188.39 | 187.7 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.72 | 214.77 | 215.33 |
| 12 day SMA | 202.85 | 200.61 | 199.11 |
| 20 day SMA | 190.37 | 188.96 | 187.54 |
| 35 day SMA | 186.58 | 185.46 | 184.42 |
| 50 day SMA | 185.78 | 185.53 | 185.41 |
| 100 day SMA | 190.86 | 190.79 | 190.73 |
| 150 day SMA | 201.08 | 201.37 | 201.72 |
| 200 day SMA | 214.81 | 215.16 | 215.49 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 50.85
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 45.79
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
