JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 147.3 and 166.75
| Intraday Target 1 | 143.72 |
| Intraday Target 2 | 150.88 |
| Intraday Target 3 | 163.16666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 182.62 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 158.05 (-8.8%) | 173.30 | 156.00 - 175.45 | 2.7547 times | Wed 03 December 2025 | 173.30 (-0.55%) | 178.15 | 170.00 - 178.15 | 0.208 times | Tue 02 December 2025 | 174.25 (-0.63%) | 172.10 | 172.10 - 177.75 | 0.506 times | Mon 01 December 2025 | 175.35 (-3.26%) | 181.05 | 172.00 - 181.05 | 1.1481 times | Fri 28 November 2025 | 181.25 (0.42%) | 180.50 | 174.00 - 184.95 | 1.0185 times | Thu 27 November 2025 | 180.50 (0.22%) | 185.90 | 178.00 - 185.90 | 0.8527 times | Wed 26 November 2025 | 180.10 (-1.99%) | 187.00 | 176.55 - 187.00 | 0.7973 times | Tue 25 November 2025 | 183.75 (0.44%) | 188.00 | 183.00 - 188.00 | 0.3896 times | Mon 24 November 2025 | 182.95 (1.39%) | 197.15 | 182.00 - 197.15 | 1.3233 times | Fri 21 November 2025 | 180.45 (0.36%) | 185.50 | 177.00 - 186.00 | 1.0019 times | Thu 20 November 2025 | 179.80 (1.73%) | 179.50 | 176.75 - 179.95 | 2.2216 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 144.5 and 169.55
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 165.03333333333 |
| Weekly Target 4 | 174.07 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 158.05 (-12.8%) | 181.05 | 156.00 - 181.05 | 1.1476 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 1.089 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 2.8373 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.5768 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.5234 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.5618 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.434 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 1.143 times | Fri 10 October 2025 | 201.30 (-6.78%) | 215.95 | 196.95 - 219.90 | 0.9368 times | Fri 03 October 2025 | 215.95 (-2.92%) | 223.55 | 208.00 - 225.95 | 0.7504 times | Fri 26 September 2025 | 222.45 (2.35%) | 219.95 | 216.65 - 233.80 | 1.084 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 144.5 and 169.55
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 149.02 |
| Monthly Target 3 | 165.03333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 158.05 (-12.8%) | 181.05 | 156.00 - 181.05 | 0.1771 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7758 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5246 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8382 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.5079 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3719 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7754 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.3277 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 1.0364 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.6649 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.3915 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 85.08 and 223.98
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 199.65 |
| Yearly Target 4 | 248.3 |
| Yearly Target 5 | 338.55 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 158.05 (-41.46%) | 277.00 | 151.00 - 289.90 | 1.2949 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1776 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0416 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.212 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1418 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0957 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0342 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.05
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 162, while middle bands are at 173 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 177.21 |
| 20 day DMA | 183.16 |
| 35 day DMA | 191.31 |
| 50 day DMA | 198.58 |
| 100 day DMA | 220.94 |
| 150 day DMA | 230.47 |
| 200 day DMA | 222.25 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.14 | 176.19 | 177.63 |
| 12 day EMA | 176.82 | 180.23 | 181.49 |
| 20 day EMA | 182.06 | 184.59 | 185.78 |
| 35 day EMA | 189.89 | 191.76 | 192.85 |
| 50 day EMA | 197.52 | 199.13 | 200.18 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 176.93 | 178.29 |
| 12 day SMA | 177.21 | 178.42 | 179.16 |
| 20 day SMA | 183.16 | 185.26 | 186.36 |
| 35 day SMA | 191.31 | 192.72 | 193.52 |
| 50 day SMA | 198.58 | 199.77 | 200.63 |
| 100 day SMA | 220.94 | 221.89 | 222.64 |
| 150 day SMA | 230.47 | 230.73 | 230.93 |
| 200 day SMA | 222.25 | 222.65 | 222.99 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 37.99
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 34.21
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


