JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 183.78 and 195.18
| Intraday Target 1 | 181.38 |
| Intraday Target 2 | 186.17 |
| Intraday Target 3 | 192.78333333333 |
| Intraday Target 4 | 197.57 |
| Intraday Target 5 | 204.18 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.95 (4.72%) | 199.40 | 188.00 - 199.40 | 0.4329 times | Mon 09 February 2026 | 182.35 (-0.6%) | 212.00 | 182.15 - 212.00 | 0.9499 times | Fri 06 February 2026 | 183.45 (6.16%) | 170.00 | 170.00 - 184.65 | 0.7376 times | Thu 05 February 2026 | 172.80 (2.22%) | 176.60 | 166.00 - 176.60 | 0.2155 times | Wed 04 February 2026 | 169.05 (-1.91%) | 169.55 | 169.00 - 177.00 | 0.2966 times | Tue 03 February 2026 | 172.35 (2.07%) | 174.00 | 164.00 - 194.90 | 1.7676 times | Mon 02 February 2026 | 168.85 (-3.29%) | 174.00 | 162.00 - 177.00 | 0.8277 times | Sun 01 February 2026 | 174.60 (1.42%) | 161.00 | 161.00 - 178.00 | 1.0509 times | Fri 30 January 2026 | 172.15 (-0.92%) | 173.80 | 165.95 - 180.00 | 2.0022 times | Thu 29 January 2026 | 173.75 (-1.14%) | 194.50 | 171.95 - 194.50 | 1.7192 times | Wed 28 January 2026 | 175.75 (-9.52%) | 201.55 | 172.30 - 201.55 | 5.3391 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 171.63 and 201.48
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 195.03333333333 |
| Weekly Target 4 | 207.92 |
| Weekly Target 5 | 224.88 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.95 (4.09%) | 212.00 | 182.15 - 212.00 | 0.0923 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.3268 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 0.6215 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 0.4486 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.1724 times | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.2802 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 0.6516 times | Fri 26 December 2025 | 218.60 (4.79%) | 203.00 | 197.40 - 229.95 | 6.0687 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.3234 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 1.0145 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.7103 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 175.98 and 226.98
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 214.97 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.95 (10.92%) | 161.00 | 161.00 - 212.00 | 0.1957 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7475 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.0575 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7573 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.512 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8182 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4958 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3631 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7569 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.296 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 1.0117 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 147.48 and 204.48
| Yearly Target 1 | 132.98 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 189.98333333333 |
| Yearly Target 4 | 218.97 |
| Yearly Target 5 | 246.98 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.95 (-13.18%) | 215.10 | 161.00 - 218.00 | 0.1003 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7866 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.3101 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.2267 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2857 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1505 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.1015 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0363 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0024 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 174 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.98 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 177.53 |
| 20 day DMA | 182.86 |
| 35 day DMA | 193.45 |
| 50 day DMA | 193.36 |
| 100 day DMA | 197.9 |
| 150 day DMA | 213.95 |
| 200 day DMA | 221.92 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 178.17 | 176.08 |
| 12 day EMA | 180.92 | 179.1 | 178.51 |
| 20 day EMA | 183.37 | 182.57 | 182.59 |
| 35 day EMA | 186.5 | 186.24 | 186.47 |
| 50 day EMA | 191.12 | 191.13 | 191.49 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 176 | 173.3 |
| 12 day SMA | 177.53 | 177.48 | 178.08 |
| 20 day SMA | 182.86 | 183.27 | 184.1 |
| 35 day SMA | 193.45 | 193.96 | 194.49 |
| 50 day SMA | 193.36 | 193.17 | 193.13 |
| 100 day SMA | 197.9 | 198.17 | 198.5 |
| 150 day SMA | 213.95 | 214.37 | 214.86 |
| 200 day SMA | 221.92 | 222.01 | 222.14 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 45.9
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 41.33
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


