Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 154.58 and 178.58
| Intraday Target 1 | 135.72 |
| Intraday Target 2 | 149.43 |
| Intraday Target 3 | 159.71666666667 |
| Intraday Target 4 | 173.43 |
| Intraday Target 5 | 183.72 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.15 (-4.09%) | 146.00 | 146.00 - 170.00 | 0.61 times | Fri 27 February 2026 | 170.10 (2.47%) | 166.40 | 158.00 - 198.00 | 0.751 times | Thu 26 February 2026 | 166.00 (-2.32%) | 169.95 | 165.00 - 171.05 | 0.3583 times | Wed 25 February 2026 | 169.95 (-7.26%) | 183.10 | 160.00 - 185.00 | 2.3214 times | Tue 24 February 2026 | 183.25 (3.53%) | 176.00 | 175.00 - 184.00 | 4.3566 times | Mon 23 February 2026 | 177.00 (-1.64%) | 180.00 | 174.10 - 180.00 | 0.1802 times | Fri 20 February 2026 | 179.95 (-2.6%) | 188.45 | 175.00 - 188.45 | 0.3526 times | Thu 19 February 2026 | 184.75 (1.82%) | 191.80 | 180.00 - 191.80 | 0.442 times | Wed 18 February 2026 | 181.45 (0.3%) | 180.10 | 172.80 - 188.95 | 0.5786 times | Tue 17 February 2026 | 180.90 (0.5%) | 180.00 | 180.00 - 183.00 | 0.0492 times | Mon 16 February 2026 | 180.00 (-2.62%) | 184.90 | 180.00 - 193.85 | 0.4448 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 154.58 and 178.58
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 159.71666666667 |
| Weekly Target 4 | 173.43 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.15 (-4.09%) | 146.00 | 146.00 - 170.00 | 0.1585 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 2.0709 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.4853 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.543 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.8809 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 1.6752 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 1.2093 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.4649 times | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.7553 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 1.7566 times | Fri 26 December 2025 | 218.60 (4.79%) | 203.00 | 197.40 - 229.95 | 16.3593 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 154.58 and 178.58
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 173.43 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.15 (-4.09%) | 146.00 | 146.00 - 170.00 | 0.0298 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.7473 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.8103 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.3983 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.8209 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.555 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8869 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.5374 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3936 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.8205 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.4049 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 118.58 and 190.58
| Yearly Target 1 | 103.72 |
| Yearly Target 2 | 133.43 |
| Yearly Target 3 | 175.71666666667 |
| Yearly Target 4 | 205.43 |
| Yearly Target 5 | 247.72 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.15 (-25.82%) | 215.10 | 146.00 - 218.00 | 0.1547 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7757 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.296 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.2069 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2778 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1495 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.1009 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0361 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.05 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 176.78 |
| 20 day DMA | 178.23 |
| 35 day DMA | 181.43 |
| 50 day DMA | 189.46 |
| 100 day DMA | 192.07 |
| 150 day DMA | 207.04 |
| 200 day DMA | 220.12 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 172.48 | 173.67 |
| 12 day EMA | 174.46 | 176.52 | 177.69 |
| 20 day EMA | 177.62 | 179.14 | 180.09 |
| 35 day EMA | 183.92 | 185.14 | 186.03 |
| 50 day EMA | 189.01 | 190.07 | 190.88 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 173.26 | 175.23 |
| 12 day SMA | 176.78 | 178.9 | 180.03 |
| 20 day SMA | 178.23 | 178.51 | 178.74 |
| 35 day SMA | 181.43 | 182.45 | 182.96 |
| 50 day SMA | 189.46 | 190.22 | 191.04 |
| 100 day SMA | 192.07 | 192.61 | 193.07 |
| 150 day SMA | 207.04 | 207.58 | 208.04 |
| 200 day SMA | 220.12 | 220.36 | 220.52 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 39.22
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 35.31
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
