Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 192 and 210.9
| Intraday Target 1 | 177.07 |
| Intraday Target 2 | 188.03 |
| Intraday Target 3 | 195.96666666667 |
| Intraday Target 4 | 206.93 |
| Intraday Target 5 | 214.87 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.00 (5.96%) | 187.80 | 185.00 - 203.90 | 0.3924 times | Thu 08 January 2026 | 187.80 (-5.3%) | 192.10 | 185.00 - 197.00 | 1.513 times | Wed 07 January 2026 | 198.30 (0.18%) | 198.00 | 197.95 - 203.85 | 0.1609 times | Tue 06 January 2026 | 197.95 (-5.26%) | 208.95 | 189.15 - 208.95 | 0.5948 times | Mon 05 January 2026 | 208.95 (0.12%) | 208.60 | 202.00 - 213.00 | 0.3457 times | Fri 02 January 2026 | 208.70 (-0.43%) | 216.70 | 208.05 - 216.70 | 0.3247 times | Thu 01 January 2026 | 209.60 (-4.71%) | 215.10 | 207.00 - 218.00 | 0.5163 times | Wed 31 December 2025 | 219.95 (-0.05%) | 220.00 | 213.70 - 221.00 | 1.2052 times | Tue 30 December 2025 | 220.05 (1.45%) | 219.80 | 213.95 - 220.85 | 2.5294 times | Mon 29 December 2025 | 216.90 (-0.78%) | 215.00 | 214.00 - 224.00 | 2.4175 times | Fri 26 December 2025 | 218.60 (-0.05%) | 229.95 | 210.00 - 229.95 | 17.7871 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 178 and 206
| Weekly Target 1 | 171 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 199 |
| Weekly Target 4 | 213 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.2626 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 0.6107 times | Fri 26 December 2025 | 218.60 (4.79%) | 203.00 | 197.40 - 229.95 | 5.6872 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.303 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 0.9507 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.6657 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.3293 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 0.858 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.1744 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.1583 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.1699 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 175.5 and 208.5
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 200.66666666667 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.00 (-9.52%) | 215.10 | 185.00 - 218.00 | 0.1636 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.964 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7399 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5002 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7993 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4844 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3547 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7395 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2662 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.9884 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.495 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 175.5 and 208.5
| Yearly Target 1 | 167.67 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 200.66666666667 |
| Yearly Target 4 | 216.33 |
| Yearly Target 5 | 233.67 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.00 (-9.52%) | 215.10 | 185.00 - 218.00 | 0.018 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.8032 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.3315 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.2565 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2976 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1519 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.1024 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0366 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0024 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.35
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 200 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term but the sell signal is initial and weak.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.61 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 198.4 |
| 12 day DMA | 208.71 |
| 20 day DMA | 208.11 |
| 35 day DMA | 197.16 |
| 50 day DMA | 196.04 |
| 100 day DMA | 209.29 |
| 150 day DMA | 225.04 |
| 200 day DMA | 222.27 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.77 | 198.65 | 204.08 |
| 12 day EMA | 203.27 | 204.05 | 207 |
| 20 day EMA | 203.33 | 203.79 | 205.47 |
| 35 day EMA | 201.55 | 201.7 | 202.52 |
| 50 day EMA | 196.79 | 196.7 | 197.06 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.4 | 200.34 | 204.7 |
| 12 day SMA | 208.71 | 208.96 | 210.65 |
| 20 day SMA | 208.11 | 208.85 | 209.6 |
| 35 day SMA | 197.16 | 196.62 | 196.3 |
| 50 day SMA | 196.04 | 196.06 | 196.4 |
| 100 day SMA | 209.29 | 209.87 | 210.54 |
| 150 day SMA | 225.04 | 225.51 | 226.08 |
| 200 day SMA | 222.27 | 222.18 | 222.2 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 47.84
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 43.07
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
