ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 197.95 and 205.95

Intraday Target 1191.63
Intraday Target 2196.27
Intraday Target 3199.63333333333
Intraday Target 4204.27
Intraday Target 5207.63

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Fri 16 January 2026 200.90 (4.2%) 195.00 195.00 - 203.00 1.3181 times
Wed 14 January 2026 192.80 (-0.13%) 193.50 191.00 - 198.80 0.6791 times
Tue 13 January 2026 193.05 (-3.06%) 196.00 193.05 - 199.70 0.4694 times
Mon 12 January 2026 199.15 (0.08%) 212.00 195.00 - 212.00 1.1046 times
Fri 09 January 2026 199.00 (5.96%) 187.80 185.00 - 203.90 0.7573 times
Thu 08 January 2026 187.80 (-5.3%) 192.10 185.00 - 197.00 2.9196 times
Wed 07 January 2026 198.30 (0.18%) 198.00 197.95 - 203.85 0.3104 times
Tue 06 January 2026 197.95 (-5.26%) 208.95 189.15 - 208.95 1.1478 times
Mon 05 January 2026 208.95 (0.12%) 208.60 202.00 - 213.00 0.6672 times
Fri 02 January 2026 208.70 (-0.43%) 216.70 208.05 - 216.70 0.6265 times
Thu 01 January 2026 209.60 (-4.71%) 215.10 207.00 - 218.00 0.9964 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 185.45 and 206.45

Weekly Target 1180.3
Weekly Target 2190.6
Weekly Target 3201.3
Weekly Target 4211.6
Weekly Target 5222.3

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Fri 16 January 2026 200.90 (0.95%) 212.00 191.00 - 212.00 0.1616 times
Fri 09 January 2026 199.00 (-4.65%) 208.60 185.00 - 213.00 0.2625 times
Fri 02 January 2026 208.70 (-4.53%) 215.00 207.00 - 224.00 0.6105 times
Fri 26 December 2025 218.60 (4.79%) 203.00 197.40 - 229.95 5.6853 times
Fri 19 December 2025 208.60 (-2.5%) 204.20 185.00 - 217.50 0.3029 times
Fri 12 December 2025 213.95 (19.93%) 179.75 171.00 - 222.30 0.9504 times
Fri 05 December 2025 178.40 (-1.57%) 181.05 156.00 - 187.95 0.6655 times
Fri 28 November 2025 181.25 (0.44%) 197.15 174.00 - 197.15 0.3292 times
Fri 21 November 2025 180.45 (-9.16%) 198.65 166.20 - 200.00 0.8577 times
Fri 14 November 2025 198.65 (1.56%) 201.95 184.90 - 205.00 0.1744 times
Fri 07 November 2025 195.60 (-4.54%) 205.90 185.00 - 205.90 0.1582 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 176.45 and 209.45

Monthly Target 1168.3
Monthly Target 2184.6
Monthly Target 3201.3
Monthly Target 4217.6
Monthly Target 5234.3

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 16 January 2026 200.90 (-8.66%) 215.10 185.00 - 218.00 0.2403 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.933 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7341 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.4963 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.7931 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4806 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.3519 times
Mon 30 June 2025 266.60 (0.55%) 269.00 232.00 - 289.90 0.7337 times
Fri 30 May 2025 265.15 (30.29%) 197.00 189.20 - 284.10 1.2563 times
Wed 30 April 2025 203.50 (21.2%) 174.90 168.30 - 223.90 0.9807 times
Fri 28 March 2025 167.90 (-11.65%) 190.15 151.00 - 199.90 3.4677 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 176.45 and 209.45

Yearly Target 1168.3
Yearly Target 2184.6
Yearly Target 3201.3
Yearly Target 4217.6
Yearly Target 5234.3

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 16 January 2026 200.90 (-8.66%) 215.10 185.00 - 218.00 0.0266 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.8014 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.3293 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.2534 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2963 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1517 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.1023 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0366 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0024 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 10 points

Upper Bollinger band is at 225 and lower is at 187, while middle bands are at 196 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhaveriCred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.43 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 196.98
12 day DMA 201.35
20 day DMA 205.51
35 day DMA 198.84
50 day DMA 195.6
100 day DMA 207.09
150 day DMA 222.94
200 day DMA 222.56

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA197.35195.57196.95
12 day EMA200.04199.88201.17
20 day EMA201.1201.12202
35 day EMA199.47199.39199.78
50 day EMA196.23196.04196.17

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA196.98194.36195.46
12 day SMA201.35202.94204.95
20 day SMA205.51206.01206.92
35 day SMA198.84198.25197.99
50 day SMA195.6195.49195.7
100 day SMA207.09207.53208.11
150 day SMA222.94223.4223.93
200 day SMA222.56222.45222.41

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 48.29

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 43.48

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top