ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 177.95 and 181.95

Intraday Target 1174.63
Intraday Target 2177.27
Intraday Target 3178.63333333333
Intraday Target 4181.27
Intraday Target 5182.63

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Fri 24 April 2026 179.90 (2.22%) 176.00 176.00 - 180.00 0.0369 times
Thu 23 April 2026 176.00 (-3.64%) 183.00 175.95 - 183.00 0.4084 times
Wed 22 April 2026 182.65 (1.5%) 175.20 175.00 - 184.00 0.6405 times
Tue 21 April 2026 179.95 (-1.1%) 181.95 174.50 - 184.00 0.7326 times
Mon 20 April 2026 181.95 (3.38%) 184.00 177.00 - 184.00 0.1094 times
Fri 17 April 2026 176.00 (0.03%) 179.95 173.00 - 180.00 0.844 times
Thu 16 April 2026 175.95 (-0.17%) 176.30 172.55 - 176.30 3.0031 times
Wed 15 April 2026 176.25 (4.23%) 180.50 171.60 - 182.00 1.1679 times
Mon 13 April 2026 169.10 (-5.82%) 182.95 165.95 - 182.95 1.3351 times
Fri 10 April 2026 179.55 (3.16%) 180.00 175.05 - 187.95 1.7222 times
Thu 09 April 2026 174.05 (-4.68%) 186.95 173.00 - 186.95 1.1798 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 172.45 and 181.95

Weekly Target 1169.97
Weekly Target 2174.93
Weekly Target 3179.46666666667
Weekly Target 4184.43
Weekly Target 5188.97

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Fri 24 April 2026 179.90 (2.22%) 184.00 174.50 - 184.00 0.3543 times
Fri 17 April 2026 176.00 (-1.98%) 182.95 165.95 - 182.95 1.1672 times
Fri 10 April 2026 179.55 (-5.1%) 183.00 173.00 - 196.45 0.8728 times
Thu 02 April 2026 189.20 (1.56%) 180.20 180.10 - 217.00 0.391 times
Fri 27 March 2026 186.30 (-15.72%) 224.00 179.30 - 224.00 0.6441 times
Fri 20 March 2026 221.05 (17.8%) 185.00 185.00 - 242.95 3.5444 times
Fri 13 March 2026 187.65 (0.19%) 189.00 176.00 - 195.00 0.5563 times
Fri 06 March 2026 187.30 (10.11%) 146.00 146.00 - 194.40 0.5521 times
Fri 27 February 2026 170.10 (-5.47%) 180.00 158.00 - 198.00 1.5537 times
Fri 20 February 2026 179.95 (-2.65%) 184.90 172.80 - 193.85 0.3641 times
Fri 13 February 2026 184.85 (0.76%) 212.00 176.70 - 212.00 0.4074 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 150.9 and 194.95

Monthly Target 1141.23
Monthly Target 2160.57
Monthly Target 3185.28333333333
Monthly Target 4204.62
Monthly Target 5229.33

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 24 April 2026 179.90 (-4.97%) 180.10 165.95 - 210.00 0.5583 times
Mon 30 March 2026 189.30 (11.29%) 146.00 146.00 - 242.95 1.252 times
Fri 27 February 2026 170.10 (-1.19%) 161.00 158.00 - 212.00 0.6689 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.7253 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.9368 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7348 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.4968 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.7939 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.481 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.3523 times
Mon 30 June 2025 266.60 (0.55%) 269.00 232.00 - 289.90 0.7344 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 114.48 and 211.43

Yearly Target 192.67
Yearly Target 2136.28
Yearly Target 3189.61666666667
Yearly Target 4233.23
Yearly Target 5286.57

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 24 April 2026 179.90 (-18.21%) 215.10 146.00 - 242.95 0.3416 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.7382 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.2475 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.1392 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2508 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1464 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0987 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0353 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0023 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jhaveri Cred 531550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.48

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 11 points

Upper Bollinger band is at 204 and lower is at 164, while middle bands are at 174 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.5 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 180.09
12 day DMA 177.83
20 day DMA 183.84
35 day DMA 187.47
50 day DMA 185.3
100 day DMA 189.22
150 day DMA 194.1
200 day DMA 207.47

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA179.12178.73180.1
12 day EMA180.44180.54181.36
20 day EMA182.61182.89183.61
35 day EMA182.63182.79183.19
50 day EMA183.79183.95184.27

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA180.09179.31179.3
12 day SMA177.83177.92178.86
20 day SMA183.84185.36187.61
35 day SMA187.47187.19186.9
50 day SMA185.3185.37185.31
100 day SMA189.22189.22189.3
150 day SMA194.1194.41194.76
200 day SMA207.47207.88208.33

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 43.25

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 38.94

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top