ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 147.3 and 166.75

Intraday Target 1143.72
Intraday Target 2150.88
Intraday Target 3163.16666666667
Intraday Target 4170.33
Intraday Target 5182.62

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Thu 04 December 2025 158.05 (-8.8%) 173.30 156.00 - 175.45 2.7547 times
Wed 03 December 2025 173.30 (-0.55%) 178.15 170.00 - 178.15 0.208 times
Tue 02 December 2025 174.25 (-0.63%) 172.10 172.10 - 177.75 0.506 times
Mon 01 December 2025 175.35 (-3.26%) 181.05 172.00 - 181.05 1.1481 times
Fri 28 November 2025 181.25 (0.42%) 180.50 174.00 - 184.95 1.0185 times
Thu 27 November 2025 180.50 (0.22%) 185.90 178.00 - 185.90 0.8527 times
Wed 26 November 2025 180.10 (-1.99%) 187.00 176.55 - 187.00 0.7973 times
Tue 25 November 2025 183.75 (0.44%) 188.00 183.00 - 188.00 0.3896 times
Mon 24 November 2025 182.95 (1.39%) 197.15 182.00 - 197.15 1.3233 times
Fri 21 November 2025 180.45 (0.36%) 185.50 177.00 - 186.00 1.0019 times
Thu 20 November 2025 179.80 (1.73%) 179.50 176.75 - 179.95 2.2216 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 144.5 and 169.55

Weekly Target 1139.98
Weekly Target 2149.02
Weekly Target 3165.03333333333
Weekly Target 4174.07
Weekly Target 5190.08

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Thu 04 December 2025 158.05 (-12.8%) 181.05 156.00 - 181.05 1.1476 times
Fri 28 November 2025 181.25 (0.44%) 197.15 174.00 - 197.15 1.089 times
Fri 21 November 2025 180.45 (-9.16%) 198.65 166.20 - 200.00 2.8373 times
Fri 14 November 2025 198.65 (1.56%) 201.95 184.90 - 205.00 0.5768 times
Fri 07 November 2025 195.60 (-4.54%) 205.90 185.00 - 205.90 0.5234 times
Fri 31 October 2025 204.90 (2.25%) 203.80 193.50 - 210.95 0.5618 times
Thu 23 October 2025 200.40 (0.73%) 197.00 189.65 - 209.85 0.434 times
Fri 17 October 2025 198.95 (-1.17%) 201.95 192.00 - 215.95 1.143 times
Fri 10 October 2025 201.30 (-6.78%) 215.95 196.95 - 219.90 0.9368 times
Fri 03 October 2025 215.95 (-2.92%) 223.55 208.00 - 225.95 0.7504 times
Fri 26 September 2025 222.45 (2.35%) 219.95 216.65 - 233.80 1.084 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 144.5 and 169.55

Monthly Target 1139.98
Monthly Target 2149.02
Monthly Target 3165.03333333333
Monthly Target 4174.07
Monthly Target 5190.08

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Thu 04 December 2025 158.05 (-12.8%) 181.05 156.00 - 181.05 0.1771 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7758 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.5246 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.8382 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.5079 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.3719 times
Mon 30 June 2025 266.60 (0.55%) 269.00 232.00 - 289.90 0.7754 times
Fri 30 May 2025 265.15 (30.29%) 197.00 189.20 - 284.10 1.3277 times
Wed 30 April 2025 203.50 (21.2%) 174.90 168.30 - 223.90 1.0364 times
Fri 28 March 2025 167.90 (-11.65%) 190.15 151.00 - 199.90 3.6649 times
Fri 28 February 2025 190.05 (-19.56%) 234.80 183.00 - 239.95 1.3915 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 85.08 and 223.98

Yearly Target 160.75
Yearly Target 2109.4
Yearly Target 3199.65
Yearly Target 4248.3
Yearly Target 5338.55

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Thu 04 December 2025 158.05 (-41.46%) 277.00 151.00 - 289.90 1.2949 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.1776 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.0416 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.212 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1418 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0957 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0342 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0022 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jhaveri Cred 531550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.05

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 11 points

Upper Bollinger band is at 205 and lower is at 162, while middle bands are at 173 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.75 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 172.44
12 day DMA 177.21
20 day DMA 183.16
35 day DMA 191.31
50 day DMA 198.58
100 day DMA 220.94
150 day DMA 230.47
200 day DMA 222.25

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA170.14176.19177.63
12 day EMA176.82180.23181.49
20 day EMA182.06184.59185.78
35 day EMA189.89191.76192.85
50 day EMA197.52199.13200.18

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA172.44176.93178.29
12 day SMA177.21178.42179.16
20 day SMA183.16185.26186.36
35 day SMA191.31192.72193.52
50 day SMA198.58199.77200.63
100 day SMA220.94221.89222.64
150 day SMA230.47230.73230.93
200 day SMA222.25222.65222.99

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 37.99

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 34.21

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top