Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 210.1 and 233.55
| Intraday Target 1 | 191.6 |
| Intraday Target 2 | 205.15 |
| Intraday Target 3 | 215.05 |
| Intraday Target 4 | 228.6 |
| Intraday Target 5 | 238.5 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.70 (8.24%) | 201.50 | 201.50 - 224.95 | 3.044 times | Tue 23 December 2025 | 202.05 (-2.86%) | 208.00 | 202.00 - 208.00 | 2.6074 times | Mon 22 December 2025 | 208.00 (-0.29%) | 203.00 | 197.40 - 212.00 | 2.7832 times | Fri 19 December 2025 | 208.60 (3.73%) | 210.60 | 200.00 - 210.60 | 0.0743 times | Thu 18 December 2025 | 201.10 (-4.67%) | 210.95 | 185.00 - 210.95 | 0.1972 times | Wed 17 December 2025 | 210.95 (0%) | 217.50 | 206.20 - 217.50 | 0.135 times | Tue 16 December 2025 | 210.95 (4.43%) | 202.00 | 202.00 - 211.65 | 0.0725 times | Mon 15 December 2025 | 202.00 (-5.59%) | 204.20 | 202.00 - 213.50 | 0.1394 times | Fri 12 December 2025 | 213.95 (0.07%) | 212.00 | 212.00 - 222.30 | 0.4249 times | Thu 11 December 2025 | 213.80 (5.37%) | 211.05 | 202.65 - 218.90 | 0.5222 times | Wed 10 December 2025 | 202.90 (7.98%) | 199.00 | 189.25 - 210.45 | 0.143 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 208.05 and 235.6
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 213.68333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 241.23 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.70 (4.84%) | 203.00 | 197.40 - 224.95 | 5.2498 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.3848 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 1.2073 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.8454 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.4182 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 1.0896 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.2215 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.201 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.2157 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.1667 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 0.4389 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 187.35 and 256.3
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 174.82 |
| Monthly Target 3 | 199.88333333333 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 268.83 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.70 (20.66%) | 181.05 | 156.00 - 224.95 | 2.3928 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6008 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4062 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.6491 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.3933 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.288 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.6005 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.0282 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.8026 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 2.8382 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.0776 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 115.4 and 254.3
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 149.83 |
| Yearly Target 3 | 219.86666666667 |
| Yearly Target 4 | 288.73 |
| Yearly Target 5 | 358.77 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.70 (-19%) | 277.00 | 151.00 - 289.90 | 1.5255 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1027 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 2.937 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.1703 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.137 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0924 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.033 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 18 points
Upper Bollinger band is at 229 and lower is at 161, while middle bands are at 178 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JhaveriCred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.11 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 207.69 |
| 12 day DMA | 206.74 |
| 20 day DMA | 194.39 |
| 35 day DMA | 191.66 |
| 50 day DMA | 194.96 |
| 100 day DMA | 214.43 |
| 150 day DMA | 229.52 |
| 200 day DMA | 221.31 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.73 | 205.25 | 206.85 |
| 12 day EMA | 204.27 | 201.65 | 201.58 |
| 20 day EMA | 199.96 | 197.99 | 197.56 |
| 35 day EMA | 198.26 | 197.06 | 196.77 |
| 50 day EMA | 197.34 | 196.47 | 196.24 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.69 | 206.14 | 207.92 |
| 12 day SMA | 206.74 | 203.99 | 202.02 |
| 20 day SMA | 194.39 | 192.46 | 191.54 |
| 35 day SMA | 191.66 | 191 | 191.04 |
| 50 day SMA | 194.96 | 194.61 | 194.63 |
| 100 day SMA | 214.43 | 214.65 | 215.09 |
| 150 day SMA | 229.52 | 229.78 | 230.07 |
| 200 day SMA | 221.31 | 221.31 | 221.36 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 52.57
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 47.34
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
