JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong Daily Stock price targets for JhaveriCred 531550 are 421.05 and 437.75

Daily Target 1407.13
Daily Target 2418.27
Daily Target 3423.83333333333
Daily Target 4434.97
Daily Target 5440.53

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Tue 16 April 2024 429.40 (1.97%) 412.70 412.70 - 429.40 5.7326 times
Mon 15 April 2024 421.10 (-1.99%) 421.10 421.10 - 421.10 0.6473 times
Fri 12 April 2024 429.65 (-2%) 429.65 429.65 - 429.65 2.0854 times
Wed 10 April 2024 438.40 (-1.99%) 438.40 438.40 - 438.40 0.3244 times
Tue 09 April 2024 447.30 (-1.99%) 447.30 447.30 - 447.30 0.1993 times
Mon 08 April 2024 456.40 (-2%) 456.40 456.40 - 456.40 0.0945 times
Fri 05 April 2024 465.70 (-2%) 465.70 465.70 - 465.70 0.0672 times
Thu 04 April 2024 475.20 (-1.99%) 475.20 475.20 - 475.20 0.0857 times
Wed 03 April 2024 484.85 (-1.99%) 484.85 484.85 - 484.85 0.3036 times
Tue 02 April 2024 494.70 (-1.99%) 494.70 494.70 - 494.70 0.4599 times
Mon 01 April 2024 504.75 (4.99%) 483.00 483.00 - 504.75 4.6052 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 421.05 and 437.75

Weekly Target 1407.13
Weekly Target 2418.27
Weekly Target 3423.83333333333
Weekly Target 4434.97
Weekly Target 5440.53

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Tue 16 April 2024 429.40 (-0.06%) 421.10 412.70 - 429.40 1.1416 times
Fri 12 April 2024 429.65 (-7.74%) 456.40 429.65 - 456.40 0.4838 times
Fri 05 April 2024 465.70 (-3.13%) 483.00 465.70 - 504.75 0.988 times
Thu 28 March 2024 480.75 (15.75%) 429.95 424.00 - 480.75 0.964 times
Fri 22 March 2024 415.35 (-5.77%) 432.00 378.05 - 481.00 2.5101 times
Fri 15 March 2024 440.80 (-9.59%) 479.00 440.80 - 479.00 0.3886 times
Thu 07 March 2024 487.55 (-7.54%) 518.00 487.55 - 518.00 1.1445 times
Sat 02 March 2024 527.30 (12.14%) 479.60 479.60 - 527.30 1.1973 times
Fri 23 February 2024 470.20 (10.38%) 434.50 434.50 - 470.20 0.4159 times
Fri 16 February 2024 426.00 (-5.92%) 443.75 417.75 - 443.75 0.7663 times
Fri 09 February 2024 452.80 (3.94%) 444.30 444.30 - 471.20 1.3328 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 375.03 and 467.08

Monthly Target 1356.9
Monthly Target 2393.15
Monthly Target 3448.95
Monthly Target 4485.2
Monthly Target 5541

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Tue 16 April 2024 429.40 (-10.68%) 483.00 412.70 - 504.75 0.4314 times
Thu 28 March 2024 480.75 (-5.18%) 517.00 378.05 - 527.30 0.9143 times
Thu 29 February 2024 507.00 (21.06%) 427.15 417.75 - 508.85 0.7232 times
Wed 31 January 2024 418.80 (47.36%) 289.90 258.40 - 418.80 0.8034 times
Fri 29 December 2023 284.20 (3.08%) 270.20 253.00 - 303.95 1.004 times
Thu 30 November 2023 275.70 (64.3%) 171.10 171.10 - 292.85 1.2246 times
Tue 31 October 2023 167.80 (3.68%) 158.65 135.15 - 167.80 1.303 times
Fri 29 September 2023 161.85 (25.08%) 131.95 120.00 - 168.50 1.4588 times
Thu 31 August 2023 129.40 (29.24%) 102.10 102.10 - 140.70 1.5038 times
Mon 31 July 2023 100.12 (14.42%) 89.20 85.73 - 100.12 0.6335 times
Mon 26 June 2023 87.50 (9.13%) 80.00 62.28 - 91.06 1.0086 times

 monthly chart JhaveriCred

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 16 April 2024

Munafa value: 50 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 29 points

Upper Bollinger band is at 506 and lower is at 393, while middle bands are at 422 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.14 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 433.17
12 day DMA 460.68
20 day DMA 449.3
35 day DMA 466.87
50 day DMA 459.79
100 day DMA 382.8
150 day DMA 311
200 day DMA 259.2

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA434.78437.47445.66
12 day EMA446.55449.67454.86
20 day EMA451.74454.09457.56
35 day EMA452.31453.66455.58
50 day EMA453.06454.03455.37

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA433.17438.57447.49
12 day SMA460.68463.06464.31
20 day SMA449.3450.32452.21
35 day SMA466.87467.78468.66
50 day SMA459.79459.75459.7
100 day SMA382.8381.21379.65
150 day SMA311308.99307.04
200 day SMA259.2257.45255.73

Fundamentals, profit and EPS of Jhaveri Cred 531550

 Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 3.64 and PE is: 117.97

Last quarter profit: (February 2024 quarter) 1.06 crores (10500.00%)

Debt: 0.00 in crores

Market capitalization: 275.20

EPS is 2.01 and PE is: 213.63

Last quarter profit: (September 2023 quarter) 0.34 crores (3500.00%)

Debt: 0.00 in crores

Market capitalization: 179.94

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top