Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 176.98 and 193.38
| Intraday Target 1 | 174.22 |
| Intraday Target 2 | 179.73 |
| Intraday Target 3 | 190.61666666667 |
| Intraday Target 4 | 196.13 |
| Intraday Target 5 | 207.02 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.25 (-4.51%) | 193.00 | 185.10 - 201.50 | 1.8092 times | Mon 19 January 2026 | 194.00 (-3.43%) | 198.00 | 191.60 - 199.80 | 0.7226 times | Fri 16 January 2026 | 200.90 (4.2%) | 195.00 | 195.00 - 203.00 | 1.1306 times | Wed 14 January 2026 | 192.80 (-0.13%) | 193.50 | 191.00 - 198.80 | 0.5825 times | Tue 13 January 2026 | 193.05 (-3.06%) | 196.00 | 193.05 - 199.70 | 0.4026 times | Mon 12 January 2026 | 199.15 (0.08%) | 212.00 | 195.00 - 212.00 | 0.9475 times | Fri 09 January 2026 | 199.00 (5.96%) | 187.80 | 185.00 - 203.90 | 0.6496 times | Thu 08 January 2026 | 187.80 (-5.3%) | 192.10 | 185.00 - 197.00 | 2.5044 times | Wed 07 January 2026 | 198.30 (0.18%) | 198.00 | 197.95 - 203.85 | 0.2663 times | Tue 06 January 2026 | 197.95 (-5.26%) | 208.95 | 189.15 - 208.95 | 0.9846 times | Mon 05 January 2026 | 208.95 (0.12%) | 208.60 | 202.00 - 213.00 | 0.5723 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 176.98 and 193.38
| Weekly Target 1 | 174.22 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 190.61666666667 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.25 (-7.79%) | 198.00 | 185.10 - 201.50 | 0.1341 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.1622 times | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.2636 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 0.613 times | Fri 26 December 2025 | 218.60 (4.79%) | 203.00 | 197.40 - 229.95 | 5.7087 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.3042 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 0.9543 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.6682 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.3306 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 0.8613 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.1751 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 168.63 and 201.63
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 174.17 |
| Monthly Target 3 | 196.08333333333 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 229.08 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.25 (-15.78%) | 215.10 | 185.00 - 218.00 | 0.3029 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9078 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7294 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4932 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.788 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4775 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3497 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.729 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2482 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.9744 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.4455 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 168.63 and 201.63
| Yearly Target 1 | 163.08 |
| Yearly Target 2 | 174.17 |
| Yearly Target 3 | 196.08333333333 |
| Yearly Target 4 | 207.17 |
| Yearly Target 5 | 229.08 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.25 (-15.78%) | 215.10 | 185.00 - 218.00 | 0.0337 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.8 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.3274 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.2508 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2953 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1516 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.1023 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0366 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0024 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.45
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 183, while middle bands are at 194 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.85 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 197.15 |
| 20 day DMA | 203.99 |
| 35 day DMA | 199.34 |
| 50 day DMA | 195.27 |
| 100 day DMA | 205.93 |
| 150 day DMA | 221.88 |
| 200 day DMA | 222.71 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 196.23 | 197.35 |
| 12 day EMA | 196.98 | 199.11 | 200.04 |
| 20 day EMA | 198.98 | 200.42 | 201.1 |
| 35 day EMA | 197.93 | 198.68 | 198.96 |
| 50 day EMA | 195.42 | 195.84 | 195.91 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 195.98 | 196.98 |
| 12 day SMA | 197.15 | 199.18 | 201.35 |
| 20 day SMA | 203.99 | 205.15 | 205.51 |
| 35 day SMA | 199.34 | 199.23 | 198.84 |
| 50 day SMA | 195.27 | 195.48 | 195.6 |
| 100 day SMA | 205.93 | 206.58 | 207.09 |
| 150 day SMA | 221.88 | 222.41 | 222.94 |
| 200 day SMA | 222.71 | 222.67 | 222.56 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 44.53
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 40.1
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
