ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 175.43 and 182.33

Intraday Target 1170.35
Intraday Target 2173.6
Intraday Target 3177.25
Intraday Target 4180.5
Intraday Target 5184.15

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Fri 22 May 2026 176.85 (-0.08%) 176.50 174.00 - 180.90 0.3079 times
Thu 21 May 2026 177.00 (0.51%) 176.60 172.00 - 178.50 0.7662 times
Wed 20 May 2026 176.10 (0.57%) 183.50 176.00 - 183.50 0.0683 times
Tue 19 May 2026 175.10 (-1.3%) 180.00 172.60 - 185.00 0.3552 times
Mon 18 May 2026 177.40 (-5.29%) 195.00 172.50 - 195.00 0.2336 times
Fri 15 May 2026 187.30 (-5.4%) 189.50 176.30 - 196.00 0.602 times
Thu 14 May 2026 198.00 (1.38%) 204.80 190.00 - 204.80 0.2244 times
Wed 13 May 2026 195.30 (1.03%) 198.95 194.80 - 198.95 0.1602 times
Tue 12 May 2026 193.30 (5.54%) 190.90 183.00 - 212.00 6.4074 times
Mon 11 May 2026 183.15 (1.75%) 182.60 172.65 - 185.00 0.8747 times
Fri 08 May 2026 180.00 (0%) 182.95 174.95 - 182.95 0.7233 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 162.93 and 185.93

Weekly Target 1158.28
Weekly Target 2167.57
Weekly Target 3181.28333333333
Weekly Target 4190.57
Weekly Target 5204.28

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Fri 22 May 2026 176.85 (-5.58%) 195.00 172.00 - 195.00 0.3236 times
Fri 15 May 2026 187.30 (4.06%) 182.60 172.65 - 212.00 1.5457 times
Fri 08 May 2026 180.00 (1.12%) 181.30 170.00 - 185.95 0.5927 times
Thu 30 April 2026 178.00 (-1.06%) 179.90 173.90 - 184.60 0.3294 times
Fri 24 April 2026 179.90 (2.22%) 184.00 174.50 - 184.00 0.3663 times
Fri 17 April 2026 176.00 (-1.98%) 182.95 165.95 - 182.95 1.2065 times
Fri 10 April 2026 179.55 (-5.1%) 183.00 173.00 - 196.45 0.9022 times
Thu 02 April 2026 189.20 (1.56%) 180.20 180.10 - 217.00 0.4042 times
Fri 27 March 2026 186.30 (-15.72%) 224.00 179.30 - 224.00 0.6658 times
Fri 20 March 2026 221.05 (17.8%) 185.00 185.00 - 242.95 3.6637 times
Fri 13 March 2026 187.65 (0.19%) 189.00 176.00 - 195.00 0.575 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 152.43 and 194.43

Monthly Target 1144.28
Monthly Target 2160.57
Monthly Target 3186.28333333333
Monthly Target 4202.57
Monthly Target 5228.28

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 22 May 2026 176.85 (-0.65%) 181.30 170.00 - 212.00 0.5204 times
Thu 30 April 2026 178.00 (-5.97%) 180.10 165.95 - 210.00 0.6142 times
Mon 30 March 2026 189.30 (11.29%) 146.00 146.00 - 242.95 1.2211 times
Fri 27 February 2026 170.10 (-1.19%) 161.00 158.00 - 212.00 0.6524 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.7074 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.8398 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7167 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.4846 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.7743 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4692 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.3436 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 112.95 and 209.9

Yearly Target 191.65
Yearly Target 2134.25
Yearly Target 3188.6
Yearly Target 4231.2
Yearly Target 5285.55

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 22 May 2026 176.85 (-19.6%) 215.10 146.00 - 242.95 0.4032 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.7258 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.2315 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.1168 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2419 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1453 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.098 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0351 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0023 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jhaveri Cred 531550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.98

Munafa value: 11 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JhaveriCred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.3 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 176.49
12 day DMA 183.29
20 day DMA 181.92
35 day DMA 181.22
50 day DMA 186.75
100 day DMA 187.11
150 day DMA 189.61
200 day DMA 200.88

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA178.4179.17180.25
12 day EMA180.92181.66182.51
20 day EMA181.67182.18182.72
35 day EMA183.56183.95184.36
50 day EMA184.41184.72185.03

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA176.49178.58182.78
12 day SMA183.29183.55184.03
20 day SMA181.92181.88182.16
35 day SMA181.22181.58181.85
50 day SMA186.75186.96186.78
100 day SMA187.11187.36187.67
150 day SMA189.61189.79190.01
200 day SMA200.88201.23201.56

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 42.51

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 38.28

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top