JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 175.43 and 182.33
| Intraday Target 1 | 170.35 |
| Intraday Target 2 | 173.6 |
| Intraday Target 3 | 177.25 |
| Intraday Target 4 | 180.5 |
| Intraday Target 5 | 184.15 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 176.85 (-0.08%) | 176.50 | 174.00 - 180.90 | 0.3079 times | Thu 21 May 2026 | 177.00 (0.51%) | 176.60 | 172.00 - 178.50 | 0.7662 times | Wed 20 May 2026 | 176.10 (0.57%) | 183.50 | 176.00 - 183.50 | 0.0683 times | Tue 19 May 2026 | 175.10 (-1.3%) | 180.00 | 172.60 - 185.00 | 0.3552 times | Mon 18 May 2026 | 177.40 (-5.29%) | 195.00 | 172.50 - 195.00 | 0.2336 times | Fri 15 May 2026 | 187.30 (-5.4%) | 189.50 | 176.30 - 196.00 | 0.602 times | Thu 14 May 2026 | 198.00 (1.38%) | 204.80 | 190.00 - 204.80 | 0.2244 times | Wed 13 May 2026 | 195.30 (1.03%) | 198.95 | 194.80 - 198.95 | 0.1602 times | Tue 12 May 2026 | 193.30 (5.54%) | 190.90 | 183.00 - 212.00 | 6.4074 times | Mon 11 May 2026 | 183.15 (1.75%) | 182.60 | 172.65 - 185.00 | 0.8747 times | Fri 08 May 2026 | 180.00 (0%) | 182.95 | 174.95 - 182.95 | 0.7233 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 162.93 and 185.93
| Weekly Target 1 | 158.28 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 190.57 |
| Weekly Target 5 | 204.28 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.3236 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.5457 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.5927 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.3294 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.3663 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.2065 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 0.9022 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.4042 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.6658 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.6637 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.575 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 152.43 and 194.43
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 186.28333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 176.85 (-0.65%) | 181.30 | 170.00 - 212.00 | 0.5204 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6142 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2211 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6524 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7074 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.8398 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7167 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4846 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7743 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4692 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3436 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 112.95 and 209.9
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 134.25 |
| Yearly Target 3 | 188.6 |
| Yearly Target 4 | 231.2 |
| Yearly Target 5 | 285.55 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 176.85 (-19.6%) | 215.10 | 146.00 - 242.95 | 0.4032 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7258 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2315 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.1168 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2419 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1453 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.098 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0351 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jhaveri Cred 531550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.98
Munafa value: 11 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.3 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 176.49 |
| 12 day DMA | 183.29 |
| 20 day DMA | 181.92 |
| 35 day DMA | 181.22 |
| 50 day DMA | 186.75 |
| 100 day DMA | 187.11 |
| 150 day DMA | 189.61 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 179.17 | 180.25 |
| 12 day EMA | 180.92 | 181.66 | 182.51 |
| 20 day EMA | 181.67 | 182.18 | 182.72 |
| 35 day EMA | 183.56 | 183.95 | 184.36 |
| 50 day EMA | 184.41 | 184.72 | 185.03 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.49 | 178.58 | 182.78 |
| 12 day SMA | 183.29 | 183.55 | 184.03 |
| 20 day SMA | 181.92 | 181.88 | 182.16 |
| 35 day SMA | 181.22 | 181.58 | 181.85 |
| 50 day SMA | 186.75 | 186.96 | 186.78 |
| 100 day SMA | 187.11 | 187.36 | 187.67 |
| 150 day SMA | 189.61 | 189.79 | 190.01 |
| 200 day SMA | 200.88 | 201.23 | 201.56 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 42.51
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 38.28
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


