JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 199 and 215.6
| Intraday Target 1 | 196.17 |
| Intraday Target 2 | 201.83 |
| Intraday Target 3 | 212.76666666667 |
| Intraday Target 4 | 218.43 |
| Intraday Target 5 | 229.37 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 207.50 (-4.79%) | 217.95 | 207.10 - 223.70 | 1.0161 times |
| Tue 15 April 2025 | 217.95 (3.81%) | 217.95 | 215.00 - 220.30 | 0.5402 times |
| Fri 11 April 2025 | 209.95 (-0.85%) | 219.95 | 208.05 - 219.95 | 0.1891 times |
| Wed 09 April 2025 | 211.75 (3.8%) | 209.75 | 198.05 - 214.20 | 1.3042 times |
| Tue 08 April 2025 | 204.00 (0.69%) | 203.90 | 188.80 - 205.10 | 0.5024 times |
| Fri 04 April 2025 | 202.60 (-0.25%) | 223.90 | 202.60 - 223.90 | 2.7658 times |
| Wed 02 April 2025 | 203.10 (9.99%) | 197.50 | 197.50 - 203.10 | 0.4317 times |
| Tue 01 April 2025 | 184.65 (9.98%) | 174.90 | 168.30 - 184.65 | 0.8347 times |
| Fri 28 March 2025 | 167.90 (7.32%) | 151.00 | 151.00 - 167.90 | 1.4496 times |
| Wed 26 March 2025 | 156.45 (-3.22%) | 162.00 | 154.90 - 165.95 | 0.9663 times |
| Tue 25 March 2025 | 161.65 (-5.27%) | 166.15 | 161.00 - 171.70 | 1.0036 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 199 and 215.6
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 212.76666666667 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 207.50 (-1.17%) | 217.95 | 207.10 - 223.70 | 0.2894 times |
| Fri 11 April 2025 | 209.95 (3.63%) | 203.90 | 188.80 - 219.95 | 0.3711 times |
| Fri 04 April 2025 | 202.60 (20.67%) | 174.90 | 168.30 - 223.90 | 0.7497 times |
| Fri 28 March 2025 | 167.90 (-1.64%) | 165.20 | 151.00 - 173.00 | 0.8608 times |
| Fri 21 March 2025 | 170.70 (-7.25%) | 189.95 | 163.00 - 192.20 | 2.3291 times |
| Thu 13 March 2025 | 184.05 (-4.41%) | 183.45 | 175.60 - 198.80 | 1.8871 times |
| Fri 07 March 2025 | 192.55 (1.32%) | 190.15 | 170.55 - 199.90 | 1.5301 times |
| Fri 28 February 2025 | 190.05 (-13.04%) | 229.00 | 183.00 - 229.00 | 0.7638 times |
| Fri 21 February 2025 | 218.55 (6.09%) | 206.00 | 191.50 - 229.95 | 0.5654 times |
| Fri 14 February 2025 | 206.00 (-5.83%) | 220.00 | 200.50 - 239.95 | 0.6536 times |
| Fri 07 February 2025 | 218.75 (-7.41%) | 234.80 | 211.35 - 239.00 | 0.5258 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 187.9 and 243.5
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 199.9 |
| Monthly Target 4 | 231.5 |
| Monthly Target 5 | 255.5 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 207.50 (23.59%) | 174.90 | 168.30 - 223.90 | 0.3616 times |
| Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 1.6941 times |
| Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 0.6432 times |
| Fri 31 January 2025 | 236.25 (-12.5%) | 277.00 | 203.20 - 279.00 | 0.853 times |
| Tue 31 December 2024 | 270.00 (-9.52%) | 302.00 | 260.50 - 315.00 | 0.4945 times |
| Fri 29 November 2024 | 298.40 (-3.02%) | 323.05 | 255.00 - 332.00 | 1.0904 times |
| Thu 31 October 2024 | 307.70 (14.66%) | 287.90 | 242.00 - 411.80 | 3.1399 times |
| Mon 30 September 2024 | 268.35 (-20.13%) | 355.00 | 255.00 - 361.00 | 0.8091 times |
| Fri 30 August 2024 | 336.00 (-2.61%) | 345.00 | 313.40 - 372.70 | 0.3154 times |
| Wed 31 July 2024 | 345.00 (-0.36%) | 353.15 | 330.05 - 416.10 | 0.5989 times |
| Fri 28 June 2024 | 346.25 (-3.86%) | 367.00 | 309.25 - 367.00 | 0.443 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 115.25 and 243.25
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 146 |
| Yearly Target 3 | 212.5 |
| Yearly Target 4 | 274 |
| Yearly Target 5 | 340.5 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 207.50 (-23.15%) | 277.00 | 151.00 - 279.00 | 0.8064 times |
| Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.3363 times |
| Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.2632 times |
| Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.3002 times |
| Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1522 times |
| Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.1026 times |
| Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0367 times |
| Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0024 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 18 points
Upper Bollinger band is at 222 and lower is at 150, while middle bands are at 168 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhaveriCred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 210.23 |
| 12 day DMA | 191.51 |
| 20 day DMA | 185.8 |
| 35 day DMA | 189.79 |
| 50 day DMA | 200.04 |
| 100 day DMA | 237.93 |
| 150 day DMA | 260.36 |
| 200 day DMA | 282.73 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 208.2 | 203.32 |
| 12 day EMA | 198.23 | 196.55 | 192.66 |
| 20 day EMA | 194.15 | 192.75 | 190.1 |
| 35 day EMA | 196.92 | 196.3 | 195.03 |
| 50 day EMA | 202.97 | 202.78 | 202.16 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.23 | 209.25 | 206.28 |
| 12 day SMA | 191.51 | 188.45 | 184.52 |
| 20 day SMA | 185.8 | 184.5 | 183.23 |
| 35 day SMA | 189.79 | 189.75 | 189.71 |
| 50 day SMA | 200.04 | 200.69 | 200.9 |
| 100 day SMA | 237.93 | 238.53 | 239 |
| 150 day SMA | 260.36 | 261.22 | 261.99 |
| 200 day SMA | 282.73 | 283.34 | 283.86 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 49.88
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 44.91
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance