JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 170.63 and 177.98
| Intraday Target 1 | 164.63 |
| Intraday Target 2 | 169.27 |
| Intraday Target 3 | 171.98333333333 |
| Intraday Target 4 | 176.62 |
| Intraday Target 5 | 179.33 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 173.90 (-0.49%) | 170.00 | 167.35 - 174.70 | 0.0819 times | Tue 01 September 2026 | 174.75 (0.69%) | 173.55 | 167.30 - 175.00 | 0.3546 times | Mon 31 August 2026 | 173.55 (0.7%) | 180.00 | 166.00 - 180.00 | 0.7201 times | Fri 28 August 2026 | 172.35 (1.38%) | 177.90 | 171.45 - 177.90 | 0.1233 times | Thu 27 August 2026 | 170.00 (-0.12%) | 176.50 | 164.25 - 176.50 | 0.9392 times | Wed 26 August 2026 | 170.20 (-0.47%) | 171.10 | 157.40 - 177.85 | 4.4579 times | Tue 25 August 2026 | 171.00 (-0.67%) | 180.75 | 167.10 - 180.75 | 0.2865 times | Mon 24 August 2026 | 172.15 (-1.6%) | 174.95 | 171.00 - 181.95 | 0.1371 times | Fri 21 August 2026 | 174.95 (1.24%) | 183.00 | 172.85 - 183.00 | 1.6564 times | Thu 20 August 2026 | 172.80 (-2.92%) | 188.00 | 171.00 - 188.00 | 1.243 times | Wed 19 August 2026 | 178.00 (1.92%) | 174.60 | 171.20 - 182.00 | 0.6251 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 162.95 and 176.95
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 187.3 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 173.90 (0.9%) | 180.00 | 166.00 - 180.00 | 0.2635 times | Fri 28 August 2026 | 172.35 (-1.49%) | 174.95 | 157.40 - 181.95 | 1.354 times | Fri 21 August 2026 | 174.95 (-1.19%) | 185.00 | 171.00 - 188.00 | 1.5245 times | Fri 14 August 2026 | 177.05 (-3.91%) | 184.00 | 175.00 - 189.90 | 0.472 times | Fri 07 August 2026 | 184.25 (-2.62%) | 191.00 | 175.00 - 191.75 | 0.796 times | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.5257 times | Fri 24 July 2026 | 184.65 (-1.23%) | 196.00 | 181.10 - 200.00 | 1.1972 times | Fri 17 July 2026 | 186.95 (0.81%) | 197.30 | 183.00 - 203.85 | 1.3104 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.3661 times | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 2.1906 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 5.0901 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 170.6 and 178.3
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 169.13 |
| Monthly Target 3 | 172.06666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 173.90 (0.2%) | 173.55 | 167.30 - 175.00 | 0.0083 times | Mon 31 August 2026 | 173.55 (-8.27%) | 191.00 | 157.40 - 191.75 | 0.3612 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.404 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.3109 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.6231 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6366 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2659 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6763 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7333 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9804 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7429 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 111.48 and 208.43
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 132.28 |
| Yearly Target 3 | 187.61666666667 |
| Yearly Target 4 | 229.23 |
| Yearly Target 5 | 284.57 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 173.90 (-20.94%) | 215.10 | 146.00 - 242.95 | 0.6147 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.6834 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1766 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0402 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2114 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1418 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0956 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0342 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 172.91 |
| 12 day DMA | 173.19 |
| 20 day DMA | 176.26 |
| 35 day DMA | 179.78 |
| 50 day DMA | 184.44 |
| 100 day DMA | 180.83 |
| 150 day DMA | 182.3 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.42 | 173.18 | 172.39 |
| 12 day EMA | 174.15 | 174.19 | 174.09 |
| 20 day EMA | 175.91 | 176.12 | 176.26 |
| 35 day EMA | 179.01 | 179.31 | 179.58 |
| 50 day EMA | 182.28 | 182.62 | 182.94 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.91 | 172.17 | 171.42 |
| 12 day SMA | 173.19 | 173.53 | 173.72 |
| 20 day SMA | 176.26 | 176.76 | 177.1 |
| 35 day SMA | 179.78 | 180.11 | 180.6 |
| 50 day SMA | 184.44 | 184.74 | 184.64 |
| 100 day SMA | 180.83 | 180.92 | 180.98 |
| 150 day SMA | 182.3 | 182.4 | 182.44 |
| 200 day SMA | 185.47 | 185.57 | 185.65 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 41.8
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 37.64
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


