Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 183.83 and 194.83
| Intraday Target 1 | 175.22 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 186.21666666667 |
| Intraday Target 4 | 192.43 |
| Intraday Target 5 | 197.22 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.65 (2.54%) | 186.00 | 180.00 - 191.00 | 0.9075 times | Thu 12 March 2026 | 183.00 (-1.98%) | 190.00 | 177.00 - 190.00 | 0.3775 times | Wed 11 March 2026 | 186.70 (1.19%) | 181.45 | 181.45 - 190.80 | 1.3532 times | Tue 10 March 2026 | 184.50 (-0.11%) | 195.00 | 180.10 - 195.00 | 1.0872 times | Mon 09 March 2026 | 184.70 (-1.39%) | 189.00 | 176.00 - 190.00 | 0.7078 times | Fri 06 March 2026 | 187.30 (11.19%) | 173.50 | 173.00 - 194.40 | 2.4098 times | Thu 05 March 2026 | 168.45 (2.96%) | 166.05 | 162.15 - 175.00 | 0.8568 times | Wed 04 March 2026 | 163.60 (0.28%) | 170.00 | 160.05 - 170.00 | 0.1851 times | Mon 02 March 2026 | 163.15 (-4.09%) | 146.00 | 146.00 - 170.00 | 0.9479 times | Fri 27 February 2026 | 170.10 (2.47%) | 166.40 | 158.00 - 198.00 | 1.1671 times | Thu 26 February 2026 | 166.00 (-2.32%) | 169.95 | 165.00 - 171.05 | 0.5568 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 172.33 and 191.33
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 186.21666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 205.22 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.7754 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.7695 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 2.1657 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.5075 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.5679 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.9213 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 1.752 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 1.2647 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.4862 times | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.7899 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 1.8371 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 166.83 and 215.83
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 176.21666666667 |
| Monthly Target 4 | 206.43 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.65 (10.32%) | 146.00 | 146.00 - 195.00 | 0.2707 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.7292 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7908 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.292 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.8011 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5416 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8655 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.5244 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.384 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.8007 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.3709 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 130.83 and 202.83
| Yearly Target 1 | 111.88 |
| Yearly Target 2 | 149.77 |
| Yearly Target 3 | 183.88333333333 |
| Yearly Target 4 | 221.77 |
| Yearly Target 5 | 255.88 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.65 (-14.69%) | 215.10 | 146.00 - 218.00 | 0.1784 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.771 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2898 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.1983 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2744 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1491 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.1006 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.036 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.25 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 185.31 |
| 12 day DMA | 176.26 |
| 20 day DMA | 178.36 |
| 35 day DMA | 178.86 |
| 50 day DMA | 184.12 |
| 100 day DMA | 190.16 |
| 150 day DMA | 203.56 |
| 200 day DMA | 217.18 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.21 | 182.49 | 182.24 |
| 12 day EMA | 180.69 | 179.42 | 178.77 |
| 20 day EMA | 180.2 | 179.42 | 179.04 |
| 35 day EMA | 183.13 | 182.86 | 182.85 |
| 50 day EMA | 187.09 | 187.07 | 187.24 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.31 | 185.24 | 182.33 |
| 12 day SMA | 176.26 | 175.89 | 175.39 |
| 20 day SMA | 178.36 | 178.41 | 178.44 |
| 35 day SMA | 178.86 | 178.92 | 178.86 |
| 50 day SMA | 184.12 | 184.77 | 185.51 |
| 100 day SMA | 190.16 | 190.27 | 190.41 |
| 150 day SMA | 203.56 | 204.03 | 204.45 |
| 200 day SMA | 217.18 | 217.51 | 217.93 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 45.11
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 40.62
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
