ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 170.63 and 177.98

Intraday Target 1164.63
Intraday Target 2169.27
Intraday Target 3171.98333333333
Intraday Target 4176.62
Intraday Target 5179.33

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Thu 03 September 2026 173.90 (-0.49%) 170.00 167.35 - 174.70 0.0819 times
Tue 01 September 2026 174.75 (0.69%) 173.55 167.30 - 175.00 0.3546 times
Mon 31 August 2026 173.55 (0.7%) 180.00 166.00 - 180.00 0.7201 times
Fri 28 August 2026 172.35 (1.38%) 177.90 171.45 - 177.90 0.1233 times
Thu 27 August 2026 170.00 (-0.12%) 176.50 164.25 - 176.50 0.9392 times
Wed 26 August 2026 170.20 (-0.47%) 171.10 157.40 - 177.85 4.4579 times
Tue 25 August 2026 171.00 (-0.67%) 180.75 167.10 - 180.75 0.2865 times
Mon 24 August 2026 172.15 (-1.6%) 174.95 171.00 - 181.95 0.1371 times
Fri 21 August 2026 174.95 (1.24%) 183.00 172.85 - 183.00 1.6564 times
Thu 20 August 2026 172.80 (-2.92%) 188.00 171.00 - 188.00 1.243 times
Wed 19 August 2026 178.00 (1.92%) 174.60 171.20 - 182.00 0.6251 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 162.95 and 176.95

Weekly Target 1159.3
Weekly Target 2166.6
Weekly Target 3173.3
Weekly Target 4180.6
Weekly Target 5187.3

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Thu 03 September 2026 173.90 (0.9%) 180.00 166.00 - 180.00 0.2635 times
Fri 28 August 2026 172.35 (-1.49%) 174.95 157.40 - 181.95 1.354 times
Fri 21 August 2026 174.95 (-1.19%) 185.00 171.00 - 188.00 1.5245 times
Fri 14 August 2026 177.05 (-3.91%) 184.00 175.00 - 189.90 0.472 times
Fri 07 August 2026 184.25 (-2.62%) 191.00 175.00 - 191.75 0.796 times
Fri 31 July 2026 189.20 (2.46%) 191.50 179.00 - 194.00 0.5257 times
Fri 24 July 2026 184.65 (-1.23%) 196.00 181.10 - 200.00 1.1972 times
Fri 17 July 2026 186.95 (0.81%) 197.30 183.00 - 203.85 1.3104 times
Fri 10 July 2026 185.45 (-5.91%) 202.00 181.10 - 208.70 0.3661 times
Fri 03 July 2026 197.10 (-1.67%) 195.00 182.15 - 210.00 2.1906 times
Thu 25 June 2026 200.45 (18.16%) 176.95 176.95 - 217.00 5.0901 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 170.6 and 178.3

Monthly Target 1164.37
Monthly Target 2169.13
Monthly Target 3172.06666666667
Monthly Target 4176.83
Monthly Target 5179.77

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Thu 03 September 2026 173.90 (0.2%) 173.55 167.30 - 175.00 0.0083 times
Mon 31 August 2026 173.55 (-8.27%) 191.00 157.40 - 191.75 0.3612 times
Fri 31 July 2026 189.20 (-4.2%) 199.00 179.00 - 210.00 0.404 times
Tue 30 June 2026 197.50 (11.55%) 178.00 158.00 - 217.00 1.3109 times
Fri 29 May 2026 177.05 (-0.53%) 181.30 170.00 - 212.00 0.6231 times
Thu 30 April 2026 178.00 (-5.97%) 180.10 165.95 - 210.00 0.6366 times
Mon 30 March 2026 189.30 (11.29%) 146.00 146.00 - 242.95 1.2659 times
Fri 27 February 2026 170.10 (-1.19%) 161.00 158.00 - 212.00 0.6763 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.7333 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.9804 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7429 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 111.48 and 208.43

Yearly Target 190.67
Yearly Target 2132.28
Yearly Target 3187.61666666667
Yearly Target 4229.23
Yearly Target 5284.57

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Thu 03 September 2026 173.90 (-20.94%) 215.10 146.00 - 242.95 0.6147 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.6834 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.1766 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.0402 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2114 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1418 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0956 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0342 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0022 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.8 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 172.91
12 day DMA 173.19
20 day DMA 176.26
35 day DMA 179.78
50 day DMA 184.44
100 day DMA 180.83
150 day DMA 182.3
200 day DMA 185.47

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA173.42173.18172.39
12 day EMA174.15174.19174.09
20 day EMA175.91176.12176.26
35 day EMA179.01179.31179.58
50 day EMA182.28182.62182.94

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA172.91172.17171.42
12 day SMA173.19173.53173.72
20 day SMA176.26176.76177.1
35 day SMA179.78180.11180.6
50 day SMA184.44184.74184.64
100 day SMA180.83180.92180.98
150 day SMA182.3182.4182.44
200 day SMA185.47185.57185.65

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 41.8

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 37.64

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top