ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 167.33 and 197.18

Intraday Target 1162.32
Intraday Target 2172.33
Intraday Target 3192.16666666667
Intraday Target 4202.18
Intraday Target 5222.02

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Mon 09 February 2026 182.35 (-0.6%) 212.00 182.15 - 212.00 0.6373 times
Fri 06 February 2026 183.45 (6.16%) 170.00 170.00 - 184.65 0.4948 times
Thu 05 February 2026 172.80 (2.22%) 176.60 166.00 - 176.60 0.1446 times
Wed 04 February 2026 169.05 (-1.91%) 169.55 169.00 - 177.00 0.199 times
Tue 03 February 2026 172.35 (2.07%) 174.00 164.00 - 194.90 1.1858 times
Mon 02 February 2026 168.85 (-3.29%) 174.00 162.00 - 177.00 0.5553 times
Sun 01 February 2026 174.60 (1.42%) 161.00 161.00 - 178.00 0.705 times
Fri 30 January 2026 172.15 (-0.92%) 173.80 165.95 - 180.00 1.3432 times
Thu 29 January 2026 173.75 (-1.14%) 194.50 171.95 - 194.50 1.1533 times
Wed 28 January 2026 175.75 (-9.52%) 201.55 172.30 - 201.55 3.5818 times
Tue 27 January 2026 194.25 (2%) 190.45 190.00 - 197.40 0.1677 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 167.33 and 197.18

Weekly Target 1162.32
Weekly Target 2172.33
Weekly Target 3192.16666666667
Weekly Target 4202.18
Weekly Target 5222.02

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Mon 09 February 2026 182.35 (-0.6%) 212.00 182.15 - 212.00 0.0636 times
Fri 06 February 2026 183.45 (6.56%) 161.00 161.00 - 194.90 0.3277 times
Fri 30 January 2026 172.15 (-9.61%) 190.45 165.95 - 201.55 0.6233 times
Fri 23 January 2026 190.45 (-5.2%) 198.00 175.00 - 201.50 0.4499 times
Fri 16 January 2026 200.90 (0.95%) 212.00 191.00 - 212.00 0.1729 times
Fri 09 January 2026 199.00 (-4.65%) 208.60 185.00 - 213.00 0.281 times
Fri 02 January 2026 208.70 (-4.53%) 215.00 207.00 - 224.00 0.6535 times
Fri 26 December 2025 218.60 (4.79%) 203.00 197.40 - 229.95 6.0863 times
Fri 19 December 2025 208.60 (-2.5%) 204.20 185.00 - 217.50 0.3243 times
Fri 12 December 2025 213.95 (19.93%) 179.75 171.00 - 222.30 1.0174 times
Fri 05 December 2025 178.40 (-1.57%) 181.05 156.00 - 187.95 0.7124 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 171.68 and 222.68

Monthly Target 1134.12
Monthly Target 2158.23
Monthly Target 3185.11666666667
Monthly Target 4209.23
Monthly Target 5236.12

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Mon 09 February 2026 182.35 (5.93%) 161.00 161.00 - 212.00 0.1824 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.7486 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 4.0629 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.7583 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.5127 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.8193 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4965 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.3635 times
Mon 30 June 2025 266.60 (0.55%) 269.00 232.00 - 289.90 0.7579 times
Fri 30 May 2025 265.15 (30.29%) 197.00 189.20 - 284.10 1.2978 times
Wed 30 April 2025 203.50 (21.2%) 174.90 168.30 - 223.90 1.0131 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 143.18 and 200.18

Yearly Target 1130.12
Yearly Target 2156.23
Yearly Target 3187.11666666667
Yearly Target 4213.23
Yearly Target 5244.12

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Mon 09 February 2026 182.35 (-17.09%) 215.10 161.00 - 218.00 0.0989 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.7869 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.3105 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.2272 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2859 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1505 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.1015 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0363 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0024 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 11 points

Upper Bollinger band is at 204 and lower is at 163, while middle bands are at 174 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhaveriCred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.79 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 176
12 day DMA 177.48
20 day DMA 183.27
35 day DMA 193.96
50 day DMA 193.17
100 day DMA 198.17
150 day DMA 214.37
200 day DMA 222.01

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA178.17176.08172.4
12 day EMA179.1178.51177.61
20 day EMA182.58182.6182.51
35 day EMA186.09186.31186.48
50 day EMA190.56190.9191.2

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA176173.3171.53
12 day SMA177.48178.08177.87
20 day SMA183.27184.1184.32
35 day SMA193.96194.49195.28
50 day SMA193.17193.13193.06
100 day SMA198.17198.5198.92
150 day SMA214.37214.86215.38
200 day SMA222.01222.14222.31

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 43.83

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 39.47

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top