JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 165.68 and 171.58
| Intraday Target 1 | 161.45 |
| Intraday Target 2 | 164 |
| Intraday Target 3 | 167.35 |
| Intraday Target 4 | 169.9 |
| Intraday Target 5 | 173.25 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 166.55 (-1.6%) | 165.50 | 164.80 - 170.70 | 0.6691 times | Tue 16 June 2026 | 169.25 (2.98%) | 171.80 | 167.00 - 171.80 | 0.2341 times | Mon 15 June 2026 | 164.35 (-3.35%) | 172.20 | 163.35 - 174.50 | 1.0685 times | Fri 12 June 2026 | 170.05 (-1.62%) | 173.20 | 170.00 - 175.00 | 0.2647 times | Thu 11 June 2026 | 172.85 (2.22%) | 171.10 | 167.00 - 174.50 | 0.261 times | Wed 10 June 2026 | 169.10 (2.55%) | 174.55 | 167.55 - 174.55 | 0.2348 times | Tue 09 June 2026 | 164.90 (-3.93%) | 175.00 | 163.00 - 185.00 | 5.0831 times | Mon 08 June 2026 | 171.65 (1.87%) | 168.70 | 161.00 - 175.00 | 1.0121 times | Fri 05 June 2026 | 168.50 (2.15%) | 161.60 | 161.60 - 171.90 | 0.3045 times | Thu 04 June 2026 | 164.95 (-5.09%) | 178.00 | 163.00 - 178.00 | 0.8681 times | Wed 03 June 2026 | 173.80 (-2.82%) | 171.10 | 164.10 - 177.40 | 0.5293 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 159.38 and 170.53
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 172.92 |
| Weekly Target 5 | 179.28 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 166.55 (-2.06%) | 172.20 | 163.35 - 174.50 | 0.6924 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.4077 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.7729 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.4934 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.4177 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.9953 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.7651 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.4252 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.4728 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.5575 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 1.1646 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 148.78 and 175.78
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 169.85 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 196.85 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 166.55 (-5.93%) | 178.00 | 158.00 - 185.00 | 0.6189 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5867 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.5994 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.1919 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6367 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6905 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.7477 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6995 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4729 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7557 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4579 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 107.8 and 204.75
| Yearly Target 1 | 88.22 |
| Yearly Target 2 | 127.38 |
| Yearly Target 3 | 185.16666666667 |
| Yearly Target 4 | 224.33 |
| Yearly Target 5 | 282.12 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 166.55 (-24.28%) | 215.10 | 146.00 - 242.95 | 0.4767 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7111 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.2124 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0902 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2313 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1441 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0972 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0348 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0023 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.29 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 168.61 |
| 12 day DMA | 169.57 |
| 20 day DMA | 172.92 |
| 35 day DMA | 177.33 |
| 50 day DMA | 177.78 |
| 100 day DMA | 181.55 |
| 150 day DMA | 186.19 |
| 200 day DMA | 194.06 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.93 | 168.62 | 168.3 |
| 12 day EMA | 170.04 | 170.68 | 170.94 |
| 20 day EMA | 172.4 | 173.01 | 173.41 |
| 35 day EMA | 175.14 | 175.65 | 176.03 |
| 50 day EMA | 178.18 | 178.65 | 179.03 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.61 | 169.12 | 168.25 |
| 12 day SMA | 169.57 | 170.1 | 170.75 |
| 20 day SMA | 172.92 | 173.34 | 173.75 |
| 35 day SMA | 177.33 | 177.72 | 178.03 |
| 50 day SMA | 177.78 | 178.24 | 178.71 |
| 100 day SMA | 181.55 | 181.83 | 182.14 |
| 150 day SMA | 186.19 | 186.42 | 186.59 |
| 200 day SMA | 194.06 | 194.46 | 194.84 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 40.04
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 36.05
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


