ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong intraday Stock price targets for JhaveriCred are 165.68 and 171.58

Intraday Target 1161.45
Intraday Target 2164
Intraday Target 3167.35
Intraday Target 4169.9
Intraday Target 5173.25

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Wed 17 June 2026 166.55 (-1.6%) 165.50 164.80 - 170.70 0.6691 times
Tue 16 June 2026 169.25 (2.98%) 171.80 167.00 - 171.80 0.2341 times
Mon 15 June 2026 164.35 (-3.35%) 172.20 163.35 - 174.50 1.0685 times
Fri 12 June 2026 170.05 (-1.62%) 173.20 170.00 - 175.00 0.2647 times
Thu 11 June 2026 172.85 (2.22%) 171.10 167.00 - 174.50 0.261 times
Wed 10 June 2026 169.10 (2.55%) 174.55 167.55 - 174.55 0.2348 times
Tue 09 June 2026 164.90 (-3.93%) 175.00 163.00 - 185.00 5.0831 times
Mon 08 June 2026 171.65 (1.87%) 168.70 161.00 - 175.00 1.0121 times
Fri 05 June 2026 168.50 (2.15%) 161.60 161.60 - 171.90 0.3045 times
Thu 04 June 2026 164.95 (-5.09%) 178.00 163.00 - 178.00 0.8681 times
Wed 03 June 2026 173.80 (-2.82%) 171.10 164.10 - 177.40 0.5293 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 159.38 and 170.53

Weekly Target 1156.98
Weekly Target 2161.77
Weekly Target 3168.13333333333
Weekly Target 4172.92
Weekly Target 5179.28

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Wed 17 June 2026 166.55 (-2.06%) 172.20 163.35 - 174.50 0.6924 times
Fri 12 June 2026 170.05 (0.92%) 168.70 161.00 - 185.00 2.4077 times
Fri 05 June 2026 168.50 (-4.83%) 178.00 158.00 - 181.50 0.7729 times
Fri 29 May 2026 177.05 (0.11%) 183.50 172.00 - 183.95 0.4934 times
Fri 22 May 2026 176.85 (-5.58%) 195.00 172.00 - 195.00 0.4177 times
Fri 15 May 2026 187.30 (4.06%) 182.60 172.65 - 212.00 1.9953 times
Fri 08 May 2026 180.00 (1.12%) 181.30 170.00 - 185.95 0.7651 times
Thu 30 April 2026 178.00 (-1.06%) 179.90 173.90 - 184.60 0.4252 times
Fri 24 April 2026 179.90 (2.22%) 184.00 174.50 - 184.00 0.4728 times
Fri 17 April 2026 176.00 (-1.98%) 182.95 165.95 - 182.95 1.5575 times
Fri 10 April 2026 179.55 (-5.1%) 183.00 173.00 - 196.45 1.1646 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 148.78 and 175.78

Monthly Target 1142.85
Monthly Target 2154.7
Monthly Target 3169.85
Monthly Target 4181.7
Monthly Target 5196.85

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Wed 17 June 2026 166.55 (-5.93%) 178.00 158.00 - 185.00 0.6189 times
Fri 29 May 2026 177.05 (-0.53%) 181.30 170.00 - 212.00 0.5867 times
Thu 30 April 2026 178.00 (-5.97%) 180.10 165.95 - 210.00 0.5994 times
Mon 30 March 2026 189.30 (11.29%) 146.00 146.00 - 242.95 1.1919 times
Fri 27 February 2026 170.10 (-1.19%) 161.00 158.00 - 212.00 0.6367 times
Fri 30 January 2026 172.15 (-21.73%) 215.10 165.95 - 218.00 0.6905 times
Wed 31 December 2025 219.95 (21.35%) 181.05 156.00 - 229.95 3.7477 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.6995 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.4729 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.7557 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4579 times

 monthly chart JhaveriCred

Yearly price and charts JhaveriCred

Strong yearly Stock price targets for JhaveriCred 531550 are 107.8 and 204.75

Yearly Target 188.22
Yearly Target 2127.38
Yearly Target 3185.16666666667
Yearly Target 4224.33
Yearly Target 5282.12

Yearly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Wed 17 June 2026 166.55 (-24.28%) 215.10 146.00 - 242.95 0.4767 times
Wed 31 December 2025 219.95 (-18.54%) 277.00 151.00 - 289.90 1.7111 times
Tue 31 December 2024 270.00 (-5%) 289.90 242.00 - 527.30 2.2124 times
Fri 29 December 2023 284.20 (2651.21%) 10.79 9.73 - 303.95 3.0902 times
Fri 30 December 2022 10.33 (61.66%) 6.70 3.04 - 12.90 1.2313 times
Fri 31 December 2021 6.39 (170.76%) 2.47 2.47 - 6.39 0.1441 times
Tue 29 December 2020 2.36 (3.51%) 2.17 1.87 - 2.38 0.0972 times
Thu 26 December 2019 2.28 (-42.42%) 3.80 2.28 - 3.80 0.0348 times
Thu 29 November 2018 3.96 (0%) 4.82 3.96 - 4.82 0.0023 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.

JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.29 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 168.61
12 day DMA 169.57
20 day DMA 172.92
35 day DMA 177.33
50 day DMA 177.78
100 day DMA 181.55
150 day DMA 186.19
200 day DMA 194.06

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA167.93168.62168.3
12 day EMA170.04170.68170.94
20 day EMA172.4173.01173.41
35 day EMA175.14175.65176.03
50 day EMA178.18178.65179.03

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA168.61169.12168.25
12 day SMA169.57170.1170.75
20 day SMA172.92173.34173.75
35 day SMA177.33177.72178.03
50 day SMA177.78178.24178.71
100 day SMA181.55181.83182.14
150 day SMA186.19186.42186.59
200 day SMA194.06194.46194.84

Fundamentals, profit and EPS of Jhaveri Cred 531550

EPS is 4.16 and PE is: 40.04

Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 164.53

EPS is 4.62 and PE is: 36.05

Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)

Debt: 0.00 in crores

Market capitalization: 268.23

Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top