Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 185.33 and 194.63
| Intraday Target 1 | 183.12 |
| Intraday Target 2 | 187.53 |
| Intraday Target 3 | 192.41666666667 |
| Intraday Target 4 | 196.83 |
| Intraday Target 5 | 201.72 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.95 (3.5%) | 197.30 | 188.00 - 197.30 | 0.5444 times | Fri 10 July 2026 | 185.45 (-2.8%) | 205.00 | 181.10 - 205.00 | 0.4167 times | Thu 09 July 2026 | 190.80 (-0.88%) | 202.50 | 190.05 - 202.50 | 0.2432 times | Wed 08 July 2026 | 192.50 (-2.09%) | 194.05 | 192.00 - 200.00 | 0.1375 times | Tue 07 July 2026 | 196.60 (-0.25%) | 202.00 | 195.50 - 208.70 | 0.5566 times | Fri 03 July 2026 | 197.10 (-2.52%) | 204.95 | 197.00 - 209.00 | 0.5975 times | Thu 02 July 2026 | 202.20 (-1.32%) | 193.30 | 193.30 - 210.00 | 2.0853 times | Wed 01 July 2026 | 204.90 (3.75%) | 199.00 | 191.05 - 205.05 | 2.5747 times | Tue 30 June 2026 | 197.50 (4%) | 199.00 | 193.30 - 209.95 | 1.4438 times | Mon 29 June 2026 | 189.90 (-5.26%) | 195.00 | 182.15 - 195.00 | 1.4004 times | Thu 25 June 2026 | 200.45 (-1.47%) | 208.00 | 199.00 - 214.00 | 1.3442 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 185.33 and 194.63
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 192.41666666667 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.95 (3.5%) | 197.30 | 188.00 - 197.30 | 0.0627 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.156 times | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 0.9335 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.169 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.4247 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.0782 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.6672 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.4258 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.3606 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.7222 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.6604 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 172.08 and 200.98
| Monthly Target 1 | 165.45 |
| Monthly Target 2 | 178.7 |
| Monthly Target 3 | 194.35 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 223.25 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.95 (-2.81%) | 199.00 | 181.10 - 210.00 | 0.1525 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.2328 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.586 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.5987 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.1904 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.636 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6896 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.7431 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6986 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4724 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7548 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 120.5 and 217.45
| Yearly Target 1 | 96.68 |
| Yearly Target 2 | 144.32 |
| Yearly Target 3 | 193.63333333333 |
| Yearly Target 4 | 241.27 |
| Yearly Target 5 | 290.58 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.95 (-12.73%) | 215.10 | 146.00 - 242.95 | 0.5561 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.6951 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.1918 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.0614 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2198 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1428 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.0963 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0344 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0022 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 216 and lower is at 160, while middle bands are at 174 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term but the sell signal is initial and weak.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 191.46 |
| 12 day DMA | 196.07 |
| 20 day DMA | 187.3 |
| 35 day DMA | 181.65 |
| 50 day DMA | 181.98 |
| 100 day DMA | 183.54 |
| 150 day DMA | 186.82 |
| 200 day DMA | 190.72 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 191.36 | 194.31 |
| 12 day EMA | 191.54 | 191.46 | 192.55 |
| 20 day EMA | 188.98 | 188.67 | 189.01 |
| 35 day EMA | 186.34 | 186.01 | 186.04 |
| 50 day EMA | 182.77 | 182.4 | 182.28 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.46 | 192.49 | 195.84 |
| 12 day SMA | 196.07 | 196.7 | 197 |
| 20 day SMA | 187.3 | 186.34 | 185.52 |
| 35 day SMA | 181.65 | 181.2 | 180.91 |
| 50 day SMA | 181.98 | 181.8 | 181.7 |
| 100 day SMA | 183.54 | 183.53 | 183.5 |
| 150 day SMA | 186.82 | 186.74 | 186.71 |
| 200 day SMA | 190.72 | 190.85 | 191 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 46.14
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 41.55
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
