JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 197.95 and 205.95
| Intraday Target 1 | 191.63 |
| Intraday Target 2 | 196.27 |
| Intraday Target 3 | 199.63333333333 |
| Intraday Target 4 | 204.27 |
| Intraday Target 5 | 207.63 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.90 (4.2%) | 195.00 | 195.00 - 203.00 | 1.3181 times | Wed 14 January 2026 | 192.80 (-0.13%) | 193.50 | 191.00 - 198.80 | 0.6791 times | Tue 13 January 2026 | 193.05 (-3.06%) | 196.00 | 193.05 - 199.70 | 0.4694 times | Mon 12 January 2026 | 199.15 (0.08%) | 212.00 | 195.00 - 212.00 | 1.1046 times | Fri 09 January 2026 | 199.00 (5.96%) | 187.80 | 185.00 - 203.90 | 0.7573 times | Thu 08 January 2026 | 187.80 (-5.3%) | 192.10 | 185.00 - 197.00 | 2.9196 times | Wed 07 January 2026 | 198.30 (0.18%) | 198.00 | 197.95 - 203.85 | 0.3104 times | Tue 06 January 2026 | 197.95 (-5.26%) | 208.95 | 189.15 - 208.95 | 1.1478 times | Mon 05 January 2026 | 208.95 (0.12%) | 208.60 | 202.00 - 213.00 | 0.6672 times | Fri 02 January 2026 | 208.70 (-0.43%) | 216.70 | 208.05 - 216.70 | 0.6265 times | Thu 01 January 2026 | 209.60 (-4.71%) | 215.10 | 207.00 - 218.00 | 0.9964 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 185.45 and 206.45
| Weekly Target 1 | 180.3 |
| Weekly Target 2 | 190.6 |
| Weekly Target 3 | 201.3 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.1616 times | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.2625 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 0.6105 times | Fri 26 December 2025 | 218.60 (4.79%) | 203.00 | 197.40 - 229.95 | 5.6853 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.3029 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 0.9504 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.6655 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.3292 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 0.8577 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.1744 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.1582 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 176.45 and 209.45
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 201.3 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 234.3 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.90 (-8.66%) | 215.10 | 185.00 - 218.00 | 0.2403 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.933 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7341 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4963 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7931 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4806 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3519 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7337 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2563 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.9807 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.4677 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 176.45 and 209.45
| Yearly Target 1 | 168.3 |
| Yearly Target 2 | 184.6 |
| Yearly Target 3 | 201.3 |
| Yearly Target 4 | 217.6 |
| Yearly Target 5 | 234.3 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.90 (-8.66%) | 215.10 | 185.00 - 218.00 | 0.0266 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.8014 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.3293 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.2534 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2963 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1517 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.1023 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0366 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0024 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 187, while middle bands are at 196 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhaveriCred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and JhaveriCred 531550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 196.98 |
| 12 day DMA | 201.35 |
| 20 day DMA | 205.51 |
| 35 day DMA | 198.84 |
| 50 day DMA | 195.6 |
| 100 day DMA | 207.09 |
| 150 day DMA | 222.94 |
| 200 day DMA | 222.56 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.35 | 195.57 | 196.95 |
| 12 day EMA | 200.04 | 199.88 | 201.17 |
| 20 day EMA | 201.1 | 201.12 | 202 |
| 35 day EMA | 199.47 | 199.39 | 199.78 |
| 50 day EMA | 196.23 | 196.04 | 196.17 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.98 | 194.36 | 195.46 |
| 12 day SMA | 201.35 | 202.94 | 204.95 |
| 20 day SMA | 205.51 | 206.01 | 206.92 |
| 35 day SMA | 198.84 | 198.25 | 197.99 |
| 50 day SMA | 195.6 | 195.49 | 195.7 |
| 100 day SMA | 207.09 | 207.53 | 208.11 |
| 150 day SMA | 222.94 | 223.4 | 223.93 |
| 200 day SMA | 222.56 | 222.45 | 222.41 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 48.29
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 43.48
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


