Munafa Stock Market Course + Intraday & FNO calls 
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531550
- 531550 Experts view
- Tomorrow's Movement 531550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhaveriCred
Strong intraday Stock price targets for JhaveriCred are 170.75 and 184.2
| Intraday Target 1 | 167.68 |
| Intraday Target 2 | 173.82 |
| Intraday Target 3 | 181.13333333333 |
| Intraday Target 4 | 187.27 |
| Intraday Target 5 | 194.58 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.95 (-2.6%) | 188.45 | 175.00 - 188.45 | 0.8913 times | Thu 19 February 2026 | 184.75 (1.82%) | 191.80 | 180.00 - 191.80 | 1.1171 times | Wed 18 February 2026 | 181.45 (0.3%) | 180.10 | 172.80 - 188.95 | 1.4625 times | Tue 17 February 2026 | 180.90 (0.5%) | 180.00 | 180.00 - 183.00 | 0.1244 times | Mon 16 February 2026 | 180.00 (-2.62%) | 184.90 | 180.00 - 193.85 | 1.1242 times | Fri 13 February 2026 | 184.85 (-1.96%) | 191.60 | 182.00 - 191.60 | 0.6473 times | Thu 12 February 2026 | 188.55 (2.64%) | 188.00 | 181.40 - 189.00 | 1.4253 times | Wed 11 February 2026 | 183.70 (-3.8%) | 182.05 | 176.70 - 185.85 | 0.7883 times | Tue 10 February 2026 | 190.95 (4.72%) | 199.40 | 188.00 - 199.40 | 0.7574 times | Mon 09 February 2026 | 182.35 (-0.6%) | 212.00 | 182.15 - 212.00 | 1.6622 times | Fri 06 February 2026 | 183.45 (6.16%) | 170.00 | 170.00 - 184.65 | 1.2906 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 165.85 and 186.9
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 182.2 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.1941 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.2172 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.3523 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 0.6701 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 0.4837 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.1859 times | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.3021 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 0.7026 times | Fri 26 December 2025 | 218.60 (4.79%) | 203.00 | 197.40 - 229.95 | 6.5433 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.3487 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 1.0938 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 170.48 and 221.48
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 184.31666666667 |
| Monthly Target 4 | 207.63 |
| Monthly Target 5 | 235.32 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.95 (4.53%) | 161.00 | 161.00 - 212.00 | 0.3263 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7376 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.0034 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7472 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5052 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8073 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4892 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3582 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7468 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2788 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.9982 times |
Yearly price and charts JhaveriCred
Strong yearly Stock price targets for JhaveriCred 531550 are 141.98 and 198.98
| Yearly Target 1 | 129.32 |
| Yearly Target 2 | 154.63 |
| Yearly Target 3 | 186.31666666667 |
| Yearly Target 4 | 211.63 |
| Yearly Target 5 | 243.32 |
Yearly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.95 (-18.19%) | 215.10 | 161.00 - 218.00 | 0.1144 times | Wed 31 December 2025 | 219.95 (-18.54%) | 277.00 | 151.00 - 289.90 | 1.7838 times | Tue 31 December 2024 | 270.00 (-5%) | 289.90 | 242.00 - 527.30 | 2.3064 times | Fri 29 December 2023 | 284.20 (2651.21%) | 10.79 | 9.73 - 303.95 | 3.2215 times | Fri 30 December 2022 | 10.33 (61.66%) | 6.70 | 3.04 - 12.90 | 1.2836 times | Fri 31 December 2021 | 6.39 (170.76%) | 2.47 | 2.47 - 6.39 | 0.1502 times | Tue 29 December 2020 | 2.36 (3.51%) | 2.17 | 1.87 - 2.38 | 0.1013 times | Thu 26 December 2019 | 2.28 (-42.42%) | 3.80 | 2.28 - 3.80 | 0.0362 times | Thu 29 November 2018 | 3.96 (0%) | 4.82 | 3.96 - 4.82 | 0.0024 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JhaveriCred in short term but the buy signal is initial and weak.
JhaveriCred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.79 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 182.81 |
| 20 day DMA | 179.72 |
| 35 day DMA | 186.32 |
| 50 day DMA | 193.93 |
| 100 day DMA | 194.84 |
| 150 day DMA | 210.1 |
| 200 day DMA | 221.08 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.97 | 182.98 | 182.1 |
| 12 day EMA | 182.08 | 182.47 | 182.05 |
| 20 day EMA | 183.02 | 183.34 | 183.19 |
| 35 day EMA | 186.87 | 187.28 | 187.43 |
| 50 day EMA | 191.77 | 192.25 | 192.56 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 182.39 | 183.15 |
| 12 day SMA | 182.81 | 181.9 | 180.87 |
| 20 day SMA | 179.72 | 180.25 | 180.48 |
| 35 day SMA | 186.32 | 187.17 | 188.17 |
| 50 day SMA | 193.93 | 194.39 | 194.45 |
| 100 day SMA | 194.84 | 195.31 | 195.73 |
| 150 day SMA | 210.1 | 210.66 | 211.15 |
| 200 day SMA | 221.08 | 221.16 | 221.26 |
Fundamentals, profit and EPS of Jhaveri Cred 531550
EPS is 4.16 and PE is: 43.26
Last quarter profit: (December 2024 quarter) 1.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.53
EPS is 4.62 and PE is: 38.95
Last quarter profit: (September 2024 quarter) 1.40 crores (311.76%)
Debt: 0.00 in crores
Market capitalization: 268.23
Videos related to: JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
