ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 198 and 203.9

Intraday Target 1196.7
Intraday Target 2199.3
Intraday Target 3202.6
Intraday Target 4205.2
Intraday Target 5208.5

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 05 December 2025 201.90 (-0.79%) 205.90 200.00 - 205.90 0.1501 times
Thu 04 December 2025 203.50 (-1.9%) 205.05 200.65 - 208.50 0.9637 times
Wed 03 December 2025 207.45 (-1.12%) 212.50 200.15 - 212.50 0.5745 times
Tue 02 December 2025 209.80 (-3.58%) 217.60 202.00 - 217.60 0.9351 times
Mon 01 December 2025 217.60 (-2.44%) 210.00 195.60 - 219.50 2.9874 times
Fri 28 November 2025 223.05 (-10.57%) 255.00 216.00 - 255.00 1.4117 times
Thu 27 November 2025 249.40 (-4.52%) 265.80 236.95 - 265.80 0.9402 times
Wed 26 November 2025 261.20 (2.35%) 262.40 254.05 - 262.40 0.4448 times
Tue 25 November 2025 255.20 (-4.85%) 263.90 253.80 - 265.00 0.5709 times
Mon 24 November 2025 268.20 (2.68%) 266.05 250.00 - 269.90 1.0216 times
Fri 21 November 2025 261.20 (-4.23%) 269.00 257.30 - 275.00 0.5739 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 186.8 and 210.7

Weekly Target 1181.77
Weekly Target 2191.83
Weekly Target 3205.66666666667
Weekly Target 4215.73
Weekly Target 5229.57

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 05 December 2025 201.90 (-9.48%) 210.00 195.60 - 219.50 0.8201 times
Fri 28 November 2025 223.05 (-14.61%) 266.05 216.00 - 269.90 0.6415 times
Fri 21 November 2025 261.20 (-19.02%) 335.00 244.00 - 348.00 1.5818 times
Fri 14 November 2025 322.55 (-1.1%) 333.25 278.35 - 333.25 1.237 times
Fri 07 November 2025 326.15 (-8.53%) 356.55 300.45 - 358.75 1.481 times
Fri 31 October 2025 356.55 (1.18%) 359.80 340.00 - 378.80 0.7138 times
Thu 23 October 2025 352.40 (-2.57%) 365.90 347.00 - 373.90 0.2774 times
Fri 17 October 2025 361.70 (0.96%) 357.80 324.05 - 374.00 1.7585 times
Fri 10 October 2025 358.25 (2.67%) 348.95 329.95 - 365.00 0.9789 times
Fri 03 October 2025 348.95 (6.42%) 332.00 313.00 - 363.50 0.51 times
Fri 26 September 2025 327.90 (-4.44%) 340.00 321.05 - 349.90 0.4288 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 186.8 and 210.7

Monthly Target 1181.77
Monthly Target 2191.83
Monthly Target 3205.66666666667
Monthly Target 4215.73
Monthly Target 5229.57

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 05 December 2025 201.90 (-9.48%) 210.00 195.60 - 219.50 0.2578 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.5532 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 1.2554 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 1.3497 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.8463 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 1.284 times
Mon 30 June 2025 253.75 (-0.92%) 252.80 229.05 - 271.00 0.9014 times
Fri 30 May 2025 256.10 (-4.99%) 277.60 203.80 - 277.60 1.7394 times
Wed 30 April 2025 269.55 (-13.36%) 322.00 251.10 - 324.80 0.5449 times
Fri 28 March 2025 311.10 (-2.35%) 324.00 293.55 - 331.50 0.268 times
Fri 28 February 2025 318.60 (2.66%) 280.15 266.15 - 354.95 0.2907 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 107.15 and 290.35

Yearly Target 175.57
Yearly Target 2138.73
Yearly Target 3258.76666666667
Yearly Target 4321.93
Yearly Target 5441.97

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Fri 05 December 2025 201.90 (-36.5%) 324.00 195.60 - 378.80 4.4067 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 2.5692 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2834 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.2046 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.3392 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.1298 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0598 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0071 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 48 points

Upper Bollinger band is at 367 and lower is at 175, while middle bands are at 223 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.

AceSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AceSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.71 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 208.05
12 day DMA 235.94
20 day DMA 270.35
35 day DMA 304
50 day DMA 316.06
100 day DMA 296.41
150 day DMA 279.65
200 day DMA 286.24

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA211.24215.91222.12
12 day EMA236.75243.09250.29
20 day EMA259.26265.29271.79
35 day EMA284.96289.85294.93
50 day EMA308.03312.36316.8

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA208.05212.28221.46
12 day SMA235.94247.19258.49
20 day SMA270.35276.56282.17
35 day SMA304308.56313.33
50 day SMA316.06318.89321.68
100 day SMA296.41296.95297.47
150 day SMA279.65280.1280.56
200 day SMA286.24286.7287.08

Fundamentals, profit and EPS of Ace Software 531525

EPS is 4.40 and PE is: 45.89

Last quarter profit: (June 2025 quarter) 1.22 crores (73.61%)

Debt: 5.73 in crores

Market capitalization: 357.81

EPS is 3.98 and PE is: 50.73

Last quarter profit: (March 2025 quarter) 1.37 crores (-3.52%)

Debt: 5.73 in crores

Market capitalization: 326.91

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top