Munafa Stock Market Course + Intraday & FNO calls 
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 159.58 and 172.33
| Intraday Target 1 | 156.83 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 169.58333333333 |
| Intraday Target 4 | 175.07 |
| Intraday Target 5 | 182.33 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.80 (-4.82%) | 174.60 | 164.10 - 176.85 | 0.793 times | Wed 08 April 2026 | 176.30 (-0.03%) | 178.90 | 168.45 - 186.75 | 0.854 times | Tue 07 April 2026 | 176.35 (4.01%) | 181.00 | 167.55 - 181.00 | 0.7162 times | Mon 06 April 2026 | 169.55 (3.2%) | 158.90 | 150.95 - 171.15 | 0.5808 times | Thu 02 April 2026 | 164.30 (-4.25%) | 169.00 | 148.95 - 169.80 | 1.4385 times | Wed 01 April 2026 | 171.60 (5.67%) | 169.90 | 164.00 - 180.00 | 0.911 times | Mon 30 March 2026 | 162.40 (-12.1%) | 183.95 | 156.90 - 185.00 | 0.8438 times | Fri 27 March 2026 | 184.75 (0.68%) | 180.00 | 174.05 - 194.00 | 1.7878 times | Wed 25 March 2026 | 183.50 (-6.78%) | 193.70 | 171.30 - 198.00 | 1.8051 times | Tue 24 March 2026 | 196.85 (1.47%) | 191.00 | 191.00 - 200.00 | 0.2699 times | Mon 23 March 2026 | 194.00 (-1.3%) | 201.00 | 181.10 - 201.00 | 0.2747 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 159.38 and 195.18
| Weekly Target 1 | 132.7 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 168.5 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 204.3 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.80 (2.13%) | 158.90 | 150.95 - 186.75 | 1.3342 times | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 1.4472 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 1.8751 times | Fri 20 March 2026 | 196.55 (-4.82%) | 209.20 | 187.50 - 209.20 | 1.0117 times | Fri 13 March 2026 | 206.50 (-3.66%) | 208.50 | 195.10 - 216.45 | 0.8152 times | Fri 06 March 2026 | 214.35 (0.3%) | 211.30 | 203.15 - 225.00 | 0.5887 times | Fri 27 February 2026 | 213.70 (-5.13%) | 231.70 | 202.70 - 231.70 | 0.7263 times | Fri 20 February 2026 | 225.25 (-1.74%) | 234.95 | 218.00 - 244.00 | 1.0992 times | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.6262 times | Fri 06 February 2026 | 224.00 (0.74%) | 226.50 | 209.95 - 234.45 | 0.4762 times | Fri 30 January 2026 | 222.35 (6.8%) | 210.95 | 204.70 - 230.00 | 0.4234 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 139.48 and 177.28
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.80 (3.33%) | 169.90 | 148.95 - 186.75 | 0.6968 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.3573 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.8504 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.686 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.1627 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.2959 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.0475 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.1261 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7061 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.0713 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7521 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 109.65 and 207.1
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 129.03 |
| Yearly Target 3 | 187.71666666667 |
| Yearly Target 4 | 226.48 |
| Yearly Target 5 | 285.17 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.80 (-20.17%) | 214.00 | 148.95 - 246.40 | 1.5544 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 4.2856 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 2.2594 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.2492 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.18 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.2983 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.1141 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0526 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0063 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 16 points
Upper Bollinger band is at 220 and lower is at 158, while middle bands are at 174 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AceSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AceSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.28 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 178.66 |
| 20 day DMA | 188.47 |
| 35 day DMA | 201.98 |
| 50 day DMA | 208.42 |
| 100 day DMA | 217.57 |
| 150 day DMA | 256.7 |
| 200 day DMA | 256.12 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.21 | 174.41 | 173.47 |
| 12 day EMA | 178.67 | 180.65 | 181.44 |
| 20 day EMA | 185.92 | 187.83 | 189.04 |
| 35 day EMA | 195.43 | 197.06 | 198.28 |
| 50 day EMA | 204.8 | 206.31 | 207.53 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 171.62 | 168.84 |
| 12 day SMA | 178.66 | 181.13 | 183.04 |
| 20 day SMA | 188.47 | 190.77 | 192.67 |
| 35 day SMA | 201.98 | 203.74 | 205.12 |
| 50 day SMA | 208.42 | 209.22 | 209.88 |
| 100 day SMA | 217.57 | 218.77 | 220.17 |
| 150 day SMA | 256.7 | 257.37 | 257.9 |
| 200 day SMA | 256.12 | 256.47 | 256.79 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 3.89 and PE is: 43.14
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
EPS is 3.62 and PE is: 46.35
Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)
Debt: 12.77 in crores
Market capitalization: 361.45
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
