ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 140.93 and 147.38

Intraday Target 1135.65
Intraday Target 2139.75
Intraday Target 3142.1
Intraday Target 4146.2
Intraday Target 5148.55

Daily price and volume Ace Software

Date Closing Open Range Volume
Thu 30 April 2026 143.85 (-0.03%) 141.55 138.00 - 144.45 0.2648 times
Wed 29 April 2026 143.90 (0.07%) 149.85 141.05 - 149.85 0.5784 times
Tue 28 April 2026 143.80 (-0.9%) 145.10 140.60 - 147.15 0.5611 times
Mon 27 April 2026 145.10 (-4.41%) 154.85 144.00 - 154.85 0.8189 times
Fri 24 April 2026 151.80 (6.08%) 140.10 139.00 - 152.90 0.9179 times
Thu 23 April 2026 143.10 (-5.89%) 152.75 137.00 - 152.75 3.2052 times
Wed 22 April 2026 152.05 (-0.88%) 153.40 148.00 - 153.40 0.8652 times
Tue 21 April 2026 153.40 (0.36%) 155.75 148.10 - 155.75 0.7484 times
Mon 20 April 2026 152.85 (-4.8%) 163.60 149.50 - 163.60 1.1048 times
Fri 17 April 2026 160.55 (1.07%) 158.85 155.20 - 161.90 0.9353 times
Thu 16 April 2026 158.85 (0%) 160.60 155.00 - 163.70 1.6935 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 132.5 and 149.35

Weekly Target 1128.72
Weekly Target 2136.28
Weekly Target 3145.56666666667
Weekly Target 4153.13
Weekly Target 5162.42

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Thu 30 April 2026 143.85 (-5.24%) 154.85 138.00 - 154.85 0.4472 times
Fri 24 April 2026 151.80 (-5.45%) 163.60 137.00 - 163.60 1.3761 times
Fri 17 April 2026 160.55 (-5.67%) 167.45 155.00 - 174.85 1.5933 times
Fri 10 April 2026 170.20 (3.59%) 158.90 150.95 - 186.75 1.3676 times
Thu 02 April 2026 164.30 (-11.07%) 183.95 148.95 - 185.00 1.1677 times
Fri 27 March 2026 184.75 (-6%) 201.00 171.30 - 201.00 1.513 times
Fri 20 March 2026 196.55 (-4.82%) 209.20 187.50 - 209.20 0.8163 times
Fri 13 March 2026 206.50 (-3.66%) 208.50 195.10 - 216.45 0.6578 times
Fri 06 March 2026 214.35 (0.3%) 211.30 203.15 - 225.00 0.475 times
Fri 27 February 2026 213.70 (-5.13%) 231.70 202.70 - 231.70 0.5861 times
Fri 20 February 2026 225.25 (-1.74%) 234.95 218.00 - 244.00 0.8869 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 115.55 and 165.3

Monthly Target 1106.12
Monthly Target 2124.98
Monthly Target 3155.86666666667
Monthly Target 4174.73
Monthly Target 5205.62

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Thu 30 April 2026 143.85 (-11.42%) 169.90 137.00 - 186.75 1.7922 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 1.1975 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.7503 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.6052 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 1.0258 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.1433 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 0.9241 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 0.9935 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.6229 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 0.9452 times
Mon 30 June 2025 253.75 (-0.92%) 252.80 229.05 - 271.00 0.6635 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 85.73 and 195.13

Yearly Target 166.35
Yearly Target 2105.1
Yearly Target 3175.75
Yearly Target 4214.5
Yearly Target 5285.15

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Thu 30 April 2026 143.85 (-31.57%) 214.00 137.00 - 246.40 2.0036 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 4.027 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 2.1231 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2342 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1691 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.2803 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.1072 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0495 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0059 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 137, while middle bands are at 148 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AceSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.42 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 145.69
12 day DMA 150.68
20 day DMA 158.69
35 day DMA 175.18
50 day DMA 188.93
100 day DMA 200.41
150 day DMA 241.79
200 day DMA 249.18

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA145.51146.34147.56
12 day EMA151.56152.96154.61
20 day EMA159.22160.84162.62
35 day EMA173.13174.85176.67
50 day EMA187.47189.25191.1

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA145.69145.54147.17
12 day SMA150.68152.83155.02
20 day SMA158.69159.62161.66
35 day SMA175.18177.19179.17
50 day SMA188.93190.55192.16
100 day SMA200.41201.07201.81
150 day SMA241.79243.19244.61
200 day SMA249.18249.74250.3

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.89 and PE is: 36.98

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

EPS is 3.62 and PE is: 39.74

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top