ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531525 Historical charts - ACE SOFTWARE

Historical charts for Stock 531525 - Share ACE SOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 186.87
  • 12Day Average: 191.6
  • 20Day Average: 195
  • 50Day Average: 192.87
  • 100Day Average: 159.3
  • 150Day Average: 157.96

531525 Indicators & signals

Indicator MACD (12,26,9)

191.17, 192.64, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 14.06, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 192.30 180.00 to 194.10 1.85% 1.67 times
26 Mon Oct 2026 188.80 176.00 to 191.00 2.28% 1.12 times
23 Fri Oct 2026 184.60 176.55 to 189.90 1.35% 0.72 times
22 Thu Oct 2026 182.15 178.60 to 186.00 -2.33% 0.24 times
21 Wed Oct 2026 186.50 182.00 to 189.45 -1.95% 0.44 times
19 Mon Oct 2026 190.20 185.35 to 190.65 -1.88% 0.5 times
16 Fri Oct 2026 193.85 186.60 to 194.80 0.73% 0.68 times
15 Thu Oct 2026 192.45 183.70 to 193.90 0.29% 1.14 times
14 Wed Oct 2026 191.90 191.85 to 198.95 -4.95% 1 times
13 Tue Oct 2026 201.90 191.00 to 209.00 0.77% 2.48 times
12 Mon Oct 2026 200.35 186.00 to 200.90 3.19% 1.69 times
06 Tue Oct 2026 194.15 189.75 to 195.40 -2.78% 2.01 times

Technical analysis forecast for 531525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531525 531525 at this time. Stock is falling and might fall more.

It appears as if 531525 531525 gave a large move recently.

Stock of 531525 (531525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531525 is bearish for shortterm, and stock might move down till 186.3 or till 178.5. Use a stoploss of 192.77 and if the stock hits stoploss, then it can shoot up till 199.24

Tomorrow's movement Prediction of 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531525 Historical charts - Share ACE SOFTWARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531525 Historical charts - Share ACE SOFTWARE

 

Back to top