ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531525 Historical charts - ACE SOFTWARE

Historical charts for Stock 531525 - Share ACE SOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 232.43
  • 12Day Average: 227.83
  • 20Day Average: 225.68
  • 50Day Average: 215.47
  • 100Day Average: 261.48
  • 150Day Average: 268.31

531525 Indicators & signals

Indicator MACD (12,26,9)

227.66, 224.31, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.2, 13.88, 13.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 225.25 218.00 to 227.90 0.65% 1.27 times
19 Thu Feb 2026 223.80 218.90 to 234.45 -5.41% 0.91 times
18 Wed Feb 2026 236.60 228.00 to 240.50 -0.04% 1.08 times
17 Tue Feb 2026 236.70 229.00 to 244.00 -1.29% 1.15 times
16 Mon Feb 2026 239.80 228.50 to 244.00 4.6% 2.52 times
13 Fri Feb 2026 229.25 218.00 to 246.40 2.07% 1.49 times
12 Thu Feb 2026 224.60 219.00 to 226.90 -0.07% 0.7 times
11 Wed Feb 2026 224.75 219.05 to 229.00 0.07% 0.63 times
10 Tue Feb 2026 224.60 220.00 to 229.75 1.47% 0.6 times
09 Mon Feb 2026 221.35 216.05 to 231.50 -1.18% 0.52 times
06 Fri Feb 2026 224.00 219.10 to 230.00 0.31% 0.4 times
05 Thu Feb 2026 223.30 218.15 to 226.50 1.45% 0.78 times

Technical analysis forecast for 531525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531525 531525 at this time. Stock is falling and might fall more.

It appears as if 531525 531525 gave a large move recently.

Stock of 531525 (531525) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531525 is bearish for shortterm, and stock might move down till 219.8 or till 213.1. Use a stoploss of 225.29 and if the stock hits stoploss, then it can shoot up till 230.81

Tomorrow's movement Prediction of 531525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531525 is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531525 Historical charts - Share ACE SOFTWARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531525 Historical charts - Share ACE SOFTWARE

 

Back to top