ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531525 Historical charts - ACE SOFTWARE

Historical charts for Stock 531525 - Share ACE SOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 204.65
  • 12Day Average: 229.93
  • 20Day Average: 264.07
  • 50Day Average: 313.16
  • 100Day Average: 295.84
  • 150Day Average: 279.19

531525 Indicators & signals

Indicator MACD (12,26,9)

231.19, 265.48, -28.12
Indicator MACD is in negative zone

Indicator ADX (14)

68.61, 6.74, 36.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 200.60 193.60 to 202.90 -0.64% 1.67 times
05 Fri Dec 2025 201.90 200.00 to 205.90 -0.79% 0.15 times
04 Thu Dec 2025 203.50 200.65 to 208.50 -1.9% 0.96 times
03 Wed Dec 2025 207.45 200.15 to 212.50 -1.12% 0.57 times
02 Tue Dec 2025 209.80 202.00 to 217.60 -3.58% 0.94 times
01 Mon Dec 2025 217.60 195.60 to 219.50 -2.44% 2.99 times
28 Fri Nov 2025 223.05 216.00 to 255.00 -10.57% 1.41 times
27 Thu Nov 2025 249.40 236.95 to 265.80 -4.52% 0.94 times
26 Wed Nov 2025 261.20 254.05 to 262.40 2.35% 0.44 times
25 Tue Nov 2025 255.20 253.80 to 265.00 -4.85% 0.57 times
24 Mon Nov 2025 268.20 250.00 to 269.90 2.68% 1.02 times
21 Fri Nov 2025 261.20 257.30 to 275.00 -4.23% 0.57 times

Technical analysis forecast for 531525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531525 531525 at this time. Stock is falling and might fall more.

It appears as if 531525 531525 gave a large move recently.

Stock of 531525 (531525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531525 stays below 205.2, but if it comes above 205.2, then a intra day buy could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 147.1 as target. However if you take a buy trade in 531525, then use 205.2 as stoploss and 253.55 as target.

Tomorrow's movement Prediction of 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531525 is strongly bearish. It has broken a strong support of 330 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531525 Historical charts - Share ACE SOFTWARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531525 Historical charts - Share ACE SOFTWARE

 

Back to top