ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531525 Historical charts - ACE SOFTWARE

Historical charts for Stock 531525 - Share ACE SOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 113.5
  • 12Day Average: 115.88
  • 20Day Average: 116.24
  • 50Day Average: 126.13
  • 100Day Average: 166.24
  • 150Day Average: 185.11

531525 Indicators & signals

Indicator MACD (12,26,9)

115.23, 119.06, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 11.54, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 110.80 107.15 to 113.30 -2.42% 1.19 times
24 Wed Jun 2026 113.55 111.75 to 116.45 0.18% 1.8 times
23 Tue Jun 2026 113.35 110.10 to 115.00 -0.83% 0.48 times
22 Mon Jun 2026 114.30 111.00 to 117.50 -1.04% 1.95 times
19 Fri Jun 2026 115.50 113.60 to 116.95 -0.73% 0.82 times
18 Thu Jun 2026 116.35 114.00 to 119.55 -2.43% 1.85 times
17 Wed Jun 2026 119.25 115.70 to 120.25 -1.36% 0.64 times
16 Tue Jun 2026 120.90 116.35 to 121.85 1.81% 1.18 times
15 Mon Jun 2026 118.75 115.25 to 120.95 0.81% 0.41 times
12 Fri Jun 2026 117.80 113.00 to 119.95 3.65% 0.8 times
11 Thu Jun 2026 113.65 111.85 to 116.00 -2.28% 0.07 times
10 Wed Jun 2026 116.30 113.00 to 118.80 -0.3% 0.63 times

Technical analysis forecast for 531525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531525 531525 at this time. Stock is falling and might fall more.

It appears as if 531525 531525 gave a large move recently.

Stock of 531525 (531525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531525 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.8, for a target of 114.2 or 117.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531525 Historical charts - Share ACE SOFTWARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531525 Historical charts - Share ACE SOFTWARE

 

Back to top