Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACE SOFTWARE 531525 technical analysis buy or sell
Munafa technical analysis ACE SOFTWARE 531525 technical analysis buy or sell Analysis of ACE SOFTWARE 531525 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 209.80 | 208.40 | 212.90 | 204.00 |
| 14 Wed Jan | 207.90 | 218.50 | 218.50 | 204.55 |
| 13 Tue Jan | 215.95 | 223.00 | 223.00 | 209.55 |
| 12 Mon Jan | 213.75 | 214.75 | 219.00 | 204.55 |
| 09 Fri Jan | 210.60 | 206.60 | 212.90 | 202.00 |
Stock of ACE SOFTWARE closed at 209.80 and it opened at 208.40
It moved inside a range of 204.00 and 212.90
52 week High is 378.80 and 52 week Low is 180.00
Financial Year High is 378.80 and Low is 180.00
This year High is 223.00 and Low is 197.10
ACE SOFTWARE 531525 Daily Analysis to buy or sell
As per my analysis of ACE SOFTWARE 531525, 12 day returns for ACE SOFTWARE 531525 have been negative, with total returns of -0.39999999999998, which is -0.19% with investment starting at 210.20.
An investment of 100,000 bucks in ACE SOFTWARE would have become 99810 bucks today.
ACE SOFTWARE 531525 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
ACE SOFTWARE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACE SOFTWARE 531525 at this time.
It appears as if ACE SOFTWARE 531525 gave a large move recently.
Stock of ACE SOFTWARE (531525) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACE SOFTWARE is bullish for shortterm, and stock might move up till 215.5 or till 224.7. Use a stoploss of 207.86 and if this stock hits its stoploss, then it can fall down till 200.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACE SOFTWARE 531525
Candle stick analysis of ACE SOFTWARE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 2.2
ACE SOFTWARE is moving towards a high expiry
Candle stick analysis of ACE SOFTWARE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 6.8 HC: 5.1 LC: 1.6 OC: 0
ACE SOFTWARE is moving towards a low expiry
ACE SOFTWARE is forming a DOJI candle
Candle stick analysis of ACE SOFTWARE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 6.4 HC: 3.3 LC: 3.1 OC: 0
ACE SOFTWARE is moving towards a low expiry
ACE SOFTWARE is forming a DOJI candle
Candle stick analysis of ACE SOFTWARE as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 7.1 HC: 2.5 LC: 4.5 OC: 2
ACE SOFTWARE is moving towards a high expiry
Candle stick analysis of ACE SOFTWARE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 3.1
ACE SOFTWARE is moving towards a high expiry
ACE SOFTWARE 531525 Weekly Analysis to buy or sell
As per my analysis of ACE SOFTWARE 531525, 12 week returns for ACE SOFTWARE 531525 have been negative, with total returns of -146.75, which is -41.16% with investment starting at 356.55.
An investment of 100,000 bucks in ACE SOFTWARE would have become 58840 bucks today.
ACE SOFTWARE 531525 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 8.67% of returns per week.
Weekly Candle Stick analysis of ACE SOFTWARE 531525
Candle stick analysis of ACE SOFTWARE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 9.3 HC: 6.3 LC: 2.8 OC: 3.8
ACE SOFTWARE is moving towards a low expiry
Candle stick analysis of ACE SOFTWARE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 12.1 HC: 4.9 LC: 6.9 OC: 5
ACE SOFTWARE is moving towards a high expiry
Candle stick analysis of ACE SOFTWARE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 9.7 HC: 1.9 LC: 7.6 OC: 5.5
ACE SOFTWARE is moving towards a high expiry
Candle stick analysis of ACE SOFTWARE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 18.8 HC: 8.5 LC: 9.5 OC: 0
ACE SOFTWARE is moving towards a high expiry
ACE SOFTWARE is forming a DOJI candle
Candle stick analysis of ACE SOFTWARE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 8.7 HC: 4.5 LC: 4 OC: 3.2
ACE SOFTWARE is moving towards a low expiry
ACE SOFTWARE 531525 Monthly Analysis to buy or sell
As per my analysis of ACE SOFTWARE 531525, 12 month returns for ACE SOFTWARE 531525 have been negative, with total returns of -108.8, which is -34.15% with investment starting at 318.60.
An investment of 100,000 bucks in ACE SOFTWARE would have become 65850 bucks today.
ACE SOFTWARE 531525 moves in a range of 30.8 points on a month to month basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish month, and a total of 30.8 minus points can be expected in a bearish month.
This is about 14.68% of returns per month.
Monthly Candle Stick analysis of ACE SOFTWARE 531525
Candle stick analysis of ACE SOFTWARE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 14.3 HC: 6.3 LC: 7.6 OC: 9.9
ACE SOFTWARE is moving towards a high expiry
Candle stick analysis of ACE SOFTWARE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 24.4 HC: 13.7 LC: 9.5 OC: 6.7
ACE SOFTWARE is moving towards a low expiry
Candle stick analysis of ACE SOFTWARE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 66.1 HC: 60.8 LC: 3.3 OC: 0.6
ACE SOFTWARE is moving towards a low expiry
Candle stick analysis of ACE SOFTWARE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 21 HC: 6.2 LC: 13.9 OC: 14.1
ACE SOFTWARE is moving towards a high expiry
Candle stick analysis of ACE SOFTWARE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACE SOFTWARE are:
HL: 30.7 HC: 11.9 LC: 16.8 OC: 29.6
ACE SOFTWARE is moving towards a high expiry
Videos related to: Munafa technical analysis ACE SOFTWARE 531525 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
