BSE ACE SOFTWARE 531525 All indicator, ACE SOFTWARE 531525 indicators All technical analysis, ACE SOFTWARE 531525 indicators All free charts, ACE SOFTWARE 531525 indicators All historical values BSE

Stock 531525 - Share ACE SOFTWARE trades in BSE

Daily Support: 185.7
Daily Resistance: 201.2
5 Day DMA Moving Average is 201.05
20 Day DMA Moving Average is 208.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.95%	185.00	191.40	195.50	180.00	46.26 times
Tue 23 Dec 2025	-5.29%	198.40	189.60	202.95	183.60	29.46 times
Mon 22 Dec 2025	-6.21%	213.90	200.20	213.90	194.00	34 times
Fri 19 Dec 2025	1.35%	220.00	213.45	220.00	208.35	19.59 times
Thu 18 Dec 2025	0.02%	211.00	210.60	212.60	207.00	18.28 times
Wed 17 Dec 2025	0.02%	213.00	210.55	215.00	205.20	16.36 times
Tue 16 Dec 2025	-1.34%	217.50	210.50	217.50	207.00	8.16 times
Mon 15 Dec 2025	-0.63%	216.00	213.35	222.95	207.90	74.8 times
Fri 12 Dec 2025	4.12%	204.10	214.70	224.00	204.10	137.15 times
Thu 11 Dec 2025	4.04%	195.00	206.20	209.65	195.00	35.62 times

Volume is calculated using 10 day average volume

BSE ACE SOFTWARE 531525 All indicator, ACE SOFTWARE 531525 indicators All technical analysis, ACE SOFTWARE 531525 indicators All free charts, ACE SOFTWARE 531525 indicators All historical values BSE

Below are charts of BSE ACE SOFTWARE 531525 All indicator, ACE SOFTWARE 531525 indicators All technical analysis, ACE SOFTWARE 531525 indicators All free charts, ACE SOFTWARE 531525 indicators All historical values BSE

ACE SOFTWARE 531525 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACE SOFTWARE 531525 ADX is: 49, 11, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ACE SOFTWARE 531525 are:

ADX	+DY	-DY
48.4	10.8	30.9
46.4	11.5	31.5
40.4	12.5	29.5
30.4	13.7	25.6
42	11	27
42.1	11.3	27.6
41.1	11.7	28
40.5	12.2	28.8
40.5	12.9	30.5
59.9	8.3	33

ADX charts for ACE SOFTWARE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACE SOFTWARE 531525 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACE SOFTWARE is 208.65

50 day MA of ACE SOFTWARE is 280.65

100 day MA of ACE SOFTWARE is 289.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ACE SOFTWARE 531525 is downtrend

Historical Moving averages values of ACE SOFTWARE 531525 are:

Price	20 day	50 day	100 day
191.40	208.65	280.65	289.85
189.60	212.14	283.98	290.47
200.20	215.42	287.26	291.09
213.45	218.82	290.11	291.6
210.60	221.21	292.71	292.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACE SOFTWARE 531525 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACE SOFTWARE 531525 is: 15888.9 M

Current day volume is 2.235 times compared to averaged volume ACE SOFTWARE has

Historical price to volume measure of ACE SOFTWARE is:

Price	Percent Change	Percent change within day	Volume change
191.40	0.95%	3.46%	2.235 times
189.60	-5.29%	-4.44%	1.423 times
200.20	-6.21%	-6.4%	1.642 times
213.45	1.35%	-2.98%	0.946 times
210.60	0.02%	-0.19%	0.883 times
210.55	0.02%	-1.15%	0.79 times
210.50	-1.34%	-3.22%	0.394 times
213.35	-0.63%	-1.23%	3.613 times
214.70	4.12%	5.19%	6.625 times
206.20	4.04%	5.74%	1.721 times

Price to volume Charts of ACE SOFTWARE 531525 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACE SOFTWARE 531525 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACE SOFTWARE 531525 is: 208.65 & deviation is 12.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACE SOFTWARE 531525 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.40	208.65	12.42	233.49	183.81
189.60	212.14	16.29	244.72	179.56
200.20	215.42	17.94	251.3	179.54
213.45	218.82	20.93	260.67	176.97
210.60	221.21	22.82	266.84	175.58

Bollinger Bands charts for ACE SOFTWARE 531525 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACE SOFTWARE 531525 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACE SOFTWARE 531525

14 day ACE SOFTWARE 531525 RSI is: 40.5

According to RSI indicator, Selling is dominating the stock of ACE SOFTWARE 531525

Historical values of RSI indicator for ACE SOFTWARE are as follows in descending order:

40.5 41.77 42.15 43.16 44.18 46 47.83 46.6 45.03 44.82 44.72 43.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACE SOFTWARE 531525 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACE SOFTWARE 531525

12,26,9 day ACE SOFTWARE 531525 MACD is: 206.35, 228.42, -22.07

According to MACD indicator, Prices of ACE SOFTWARE 531525 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACE SOFTWARE 531525 are:

206.35, 228.42, -22.07
209.07, 231.38, -22.31
212.61, 234.72, -22.11
214.87, 237.48, -22.61
215.13, 239.4, -24.27
215.95, 241.71, -25.76
216.93, 244.2, -27.27
218.1, 246.9, -28.8
218.96, 249.58, -30.62
219.73, 252.37, -32.64

MACD charts of ACE SOFTWARE 531525 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACE SOFTWARE 531525 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACE SOFTWARE 531525 CCI is: -152

According to CCI indicator, ACE SOFTWARE 531525 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ACE SOFTWARE

Historical CCI values of ACE SOFTWARE 531525 are:

-152 -122 -17 92 55 56 70 100 96 -8

CCI charts of ACE SOFTWARE 531525 are below. Second charts towards left.

ACE SOFTWARE 531525 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACE SOFTWARE 531525 Stochastics is: 22

According to Stochastics indicator, Selling is coming in ACE SOFTWARE

ACE SOFTWARE 531525 is closing near its lowest lows

Historical Stochastics values of ACE SOFTWARE 531525 are:

22 22 22 22 22 22 22 22 22 22

ACE SOFTWARE 531525 Stochastics charts are below. Third charts to the left, at the bottom