AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 114.53 and 122.53
| Intraday Target 1 | 107.92 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 115.91666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 123.92 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.35 (4.41%) | 115.00 | 110.70 - 118.70 | 1.3264 times | Tue 12 May 2026 | 113.35 (1.39%) | 112.50 | 108.10 - 115.00 | 1.5692 times | Mon 11 May 2026 | 111.80 (-1.97%) | 113.45 | 107.10 - 113.80 | 1.6279 times | Fri 08 May 2026 | 114.05 (-3.67%) | 113.20 | 110.00 - 120.00 | 1.6841 times | Thu 07 May 2026 | 118.40 (-0.25%) | 118.20 | 109.35 - 119.85 | 0.9946 times | Wed 06 May 2026 | 118.70 (-9.15%) | 128.95 | 114.60 - 128.95 | 1.1024 times | Tue 05 May 2026 | 130.65 (-5.02%) | 139.95 | 127.65 - 139.95 | 0.6483 times | Mon 04 May 2026 | 137.55 (-4.38%) | 143.50 | 132.00 - 144.45 | 0.6002 times | Thu 30 April 2026 | 143.85 (-0.03%) | 141.55 | 138.00 - 144.45 | 0.1404 times | Wed 29 April 2026 | 143.90 (0.07%) | 149.85 | 141.05 - 149.85 | 0.3066 times | Tue 28 April 2026 | 143.80 (-0.9%) | 145.10 | 140.60 - 147.15 | 0.2974 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 112.73 and 124.33
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.35 (3.77%) | 113.45 | 107.10 - 118.70 | 1.366 times | Fri 08 May 2026 | 114.05 (-20.72%) | 143.50 | 109.35 - 144.45 | 1.5189 times | Thu 30 April 2026 | 143.85 (-5.24%) | 154.85 | 138.00 - 154.85 | 0.3559 times | Fri 24 April 2026 | 151.80 (-5.45%) | 163.60 | 137.00 - 163.60 | 1.0953 times | Fri 17 April 2026 | 160.55 (-5.67%) | 167.45 | 155.00 - 174.85 | 1.2682 times | Fri 10 April 2026 | 170.20 (3.59%) | 158.90 | 150.95 - 186.75 | 1.0886 times | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 0.9294 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 1.2043 times | Fri 20 March 2026 | 196.55 (-4.82%) | 209.20 | 187.50 - 209.20 | 0.6498 times | Fri 13 March 2026 | 206.50 (-3.66%) | 208.50 | 195.10 - 216.45 | 0.5236 times | Fri 06 March 2026 | 214.35 (0.3%) | 211.30 | 203.15 - 225.00 | 0.3781 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 94.05 and 131.4
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.35 (-17.73%) | 143.50 | 107.10 - 144.45 | 1.1278 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.7561 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.1733 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.7352 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.593 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.0051 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.1202 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.9055 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.9735 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.6104 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 0.9261 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 43.08 and 182.38
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 157.28333333333 |
| Yearly Target 4 | 207.47 |
| Yearly Target 5 | 296.58 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.35 (-43.7%) | 214.00 | 107.10 - 246.40 | 2.3932 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 3.8028 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 2.0049 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.2212 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.1597 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.2647 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.1013 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0467 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0056 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 17 points
Upper Bollinger band is at 172 and lower is at 106, while middle bands are at 123 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AceSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.91 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 128.29 |
| 20 day DMA | 138.55 |
| 35 day DMA | 155.78 |
| 50 day DMA | 171.54 |
| 100 day DMA | 193.7 |
| 150 day DMA | 230.1 |
| 200 day DMA | 243.77 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 117.31 | 119.29 |
| 12 day EMA | 126.95 | 128.51 | 131.26 |
| 20 day EMA | 137.04 | 139.01 | 141.71 |
| 35 day EMA | 153.98 | 156.08 | 158.6 |
| 50 day EMA | 170.35 | 172.47 | 174.88 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 115.26 | 118.72 |
| 12 day SMA | 128.29 | 131.08 | 133.56 |
| 20 day SMA | 138.55 | 141.11 | 143.96 |
| 35 day SMA | 155.78 | 158.09 | 160.62 |
| 50 day SMA | 171.54 | 173.53 | 175.73 |
| 100 day SMA | 193.7 | 194.67 | 195.6 |
| 150 day SMA | 230.1 | 231.46 | 232.89 |
| 200 day SMA | 243.77 | 244.45 | 245.16 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 3.89 and PE is: 30.42
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
EPS is 3.62 and PE is: 32.69
Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)
Debt: 12.77 in crores
Market capitalization: 361.45
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


