ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 116.68 and 122.08

Intraday Target 1112.3
Intraday Target 2115.65
Intraday Target 3117.7
Intraday Target 4121.05
Intraday Target 5123.1

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 05 June 2026 119.00 (0.85%) 118.00 114.35 - 119.75 0.2153 times
Thu 04 June 2026 118.00 (0.77%) 115.05 113.35 - 121.00 0.9277 times
Wed 03 June 2026 117.10 (6.55%) 110.00 109.85 - 118.80 1.7711 times
Tue 02 June 2026 109.90 (-5.42%) 115.05 106.00 - 115.05 1.0137 times
Mon 01 June 2026 116.20 (-2.56%) 118.95 111.00 - 122.00 1.5298 times
Fri 29 May 2026 119.25 (0.85%) 118.95 115.00 - 122.70 0.5307 times
Wed 27 May 2026 118.25 (1.42%) 116.55 114.80 - 119.25 1.1216 times
Tue 26 May 2026 116.60 (-3.36%) 124.50 112.25 - 124.80 1.0719 times
Mon 25 May 2026 120.65 (3.25%) 116.00 113.10 - 121.20 0.268 times
Fri 22 May 2026 116.85 (-2.67%) 116.95 111.10 - 122.70 1.5501 times
Thu 21 May 2026 120.05 (1.57%) 120.95 114.90 - 121.85 0.8158 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 112.5 and 128.5

Weekly Target 199.67
Weekly Target 2109.33
Weekly Target 3115.66666666667
Weekly Target 4125.33
Weekly Target 5131.67

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 05 June 2026 119.00 (-0.21%) 118.95 106.00 - 122.00 1.053 times
Fri 29 May 2026 119.25 (2.05%) 116.00 112.25 - 124.80 0.5773 times
Fri 22 May 2026 116.85 (-7.85%) 129.50 111.10 - 129.50 0.8276 times
Fri 15 May 2026 126.80 (11.18%) 113.45 107.10 - 127.80 1.6734 times
Fri 08 May 2026 114.05 (-20.72%) 143.50 109.35 - 144.45 1.4248 times
Thu 30 April 2026 143.85 (-5.24%) 154.85 138.00 - 154.85 0.3339 times
Fri 24 April 2026 151.80 (-5.45%) 163.60 137.00 - 163.60 1.0274 times
Fri 17 April 2026 160.55 (-5.67%) 167.45 155.00 - 174.85 1.1897 times
Fri 10 April 2026 170.20 (3.59%) 158.90 150.95 - 186.75 1.0211 times
Thu 02 April 2026 164.30 (-11.07%) 183.95 148.95 - 185.00 0.8719 times
Fri 27 March 2026 184.75 (-6%) 201.00 171.30 - 201.00 1.1297 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 112.5 and 128.5

Monthly Target 199.67
Monthly Target 2109.33
Monthly Target 3115.66666666667
Monthly Target 4125.33
Monthly Target 5131.67

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 05 June 2026 119.00 (-0.21%) 118.95 106.00 - 122.00 0.4149 times
Fri 29 May 2026 119.25 (-17.1%) 143.50 107.10 - 144.45 1.7743 times
Thu 30 April 2026 143.85 (-11.42%) 169.90 137.00 - 186.75 1.6602 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 1.1093 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.695 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.5606 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 0.9502 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.0591 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 0.8561 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 0.9203 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.577 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 42.3 and 182.7

Yearly Target 116.73
Yearly Target 267.87
Yearly Target 3157.13333333333
Yearly Target 4208.27
Yearly Target 5297.53

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Fri 05 June 2026 119.00 (-43.39%) 214.00 106.00 - 246.40 2.7592 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 3.5921 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 1.8938 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2089 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1509 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.2501 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.0957 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0441 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0053 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AceSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.6 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 116.04
12 day DMA 117.5
20 day DMA 118.39
35 day DMA 129.21
50 day DMA 143.3
100 day DMA 179.71
150 day DMA 205.36
200 day DMA 233

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39116.59115.89
12 day EMA118.41118.3118.36
20 day EMA122.09122.42122.89
35 day EMA133.35134.2135.15
50 day EMA145.33146.4147.56

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA116.04116.09116.14
12 day SMA117.5117.99118.73
20 day SMA118.39118.36118.39
35 day SMA129.21130.35131.82
50 day SMA143.3144.87146.49
100 day SMA179.71180.67181.63
150 day SMA205.36206.92208.52
200 day SMA233233.67234.35

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.89 and PE is: 30.59

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

EPS is 3.62 and PE is: 32.87

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top