Munafa Stock Market Course + Intraday & FNO calls 
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 171.93 and 184.23
| Intraday Target 1 | 169.43 |
| Intraday Target 2 | 174.42 |
| Intraday Target 3 | 181.73333333333 |
| Intraday Target 4 | 186.72 |
| Intraday Target 5 | 194.03 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 179.40 (-3.57%) | 184.15 | 176.75 - 189.05 | 0.2752 times | Mon 17 August 2026 | 186.05 (-7.94%) | 210.00 | 182.10 - 210.00 | 0.8499 times | Fri 14 August 2026 | 202.10 (5.12%) | 194.40 | 194.40 - 210.00 | 1.2909 times | Thu 13 August 2026 | 192.25 (6.66%) | 182.90 | 179.05 - 193.50 | 1.5012 times | Wed 12 August 2026 | 180.25 (1.52%) | 184.95 | 177.00 - 187.80 | 0.4688 times | Tue 11 August 2026 | 177.55 (5.03%) | 170.80 | 166.00 - 184.70 | 1.4486 times | Mon 10 August 2026 | 169.05 (1.08%) | 166.45 | 166.00 - 171.90 | 1.3789 times | Fri 07 August 2026 | 167.25 (1.61%) | 164.45 | 161.30 - 168.00 | 0.6175 times | Thu 06 August 2026 | 164.60 (3.78%) | 156.00 | 151.30 - 169.70 | 1.391 times | Wed 05 August 2026 | 158.60 (-1.15%) | 164.10 | 156.25 - 169.00 | 0.7778 times | Tue 04 August 2026 | 160.45 (1.42%) | 160.00 | 156.00 - 165.70 | 1.1415 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 161.45 and 194.7
| Weekly Target 1 | 155.47 |
| Weekly Target 2 | 167.43 |
| Weekly Target 3 | 188.71666666667 |
| Weekly Target 4 | 200.68 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 179.40 (-11.23%) | 210.00 | 176.75 - 210.00 | 0.3464 times | Fri 14 August 2026 | 202.10 (20.84%) | 166.45 | 166.00 - 210.00 | 1.8747 times | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 1.467 times | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.7488 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.5782 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.2307 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 0.9329 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 0.7559 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.5593 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.506 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.266 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 165.35 and 224.05
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 150.47 |
| Monthly Target 3 | 180.23333333333 |
| Monthly Target 4 | 209.17 |
| Monthly Target 5 | 238.93 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 179.40 (18.14%) | 159.00 | 151.30 - 210.00 | 1.2075 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.6866 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.8019 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.4324 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.3403 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.8955 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5611 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4526 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.7671 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.855 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.6911 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 72.5 and 212.9
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 108.13 |
| Yearly Target 3 | 177.26666666667 |
| Yearly Target 4 | 248.53 |
| Yearly Target 5 | 317.67 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 179.40 (-14.65%) | 214.00 | 106.00 - 246.40 | 3.8226 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 2.98 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 1.5711 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.1733 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.1251 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.2075 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.0794 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0366 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0044 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace Software 531525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.05
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 19 points
Upper Bollinger band is at 200 and lower is at 125, while middle bands are at 144 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AceSoftware in short term and the buy signal is strong.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AceSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AceSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.74 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 188.01 |
| 12 day DMA | 174.65 |
| 20 day DMA | 162.4 |
| 35 day DMA | 143.4 |
| 50 day DMA | 135.12 |
| 100 day DMA | 139.21 |
| 150 day DMA | 164.85 |
| 200 day DMA | 187.8 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.13 | 186.5 | 186.73 |
| 12 day EMA | 175.03 | 174.23 | 172.08 |
| 20 day EMA | 164.97 | 163.45 | 161.07 |
| 35 day EMA | 151.8 | 150.18 | 148.07 |
| 50 day EMA | 138.8 | 137.14 | 135.14 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.01 | 187.64 | 184.24 |
| 12 day SMA | 174.65 | 172.35 | 169.25 |
| 20 day SMA | 162.4 | 160.03 | 157.16 |
| 35 day SMA | 143.4 | 141.46 | 139.31 |
| 50 day SMA | 135.12 | 133.91 | 132.55 |
| 100 day SMA | 139.21 | 139.39 | 139.52 |
| 150 day SMA | 164.85 | 165.08 | 165.27 |
| 200 day SMA | 187.8 | 188.66 | 189.53 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 2.40 and PE is: 74.75
Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)
Debt: 14.80 in crores
Market capitalization: 161.11
EPS is 3.89 and PE is: 46.12
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
