ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 114.53 and 122.53

Intraday Target 1107.92
Intraday Target 2113.13
Intraday Target 3115.91666666667
Intraday Target 4121.13
Intraday Target 5123.92

Daily price and volume Ace Software

Date Closing Open Range Volume
Wed 13 May 2026 118.35 (4.41%) 115.00 110.70 - 118.70 1.3264 times
Tue 12 May 2026 113.35 (1.39%) 112.50 108.10 - 115.00 1.5692 times
Mon 11 May 2026 111.80 (-1.97%) 113.45 107.10 - 113.80 1.6279 times
Fri 08 May 2026 114.05 (-3.67%) 113.20 110.00 - 120.00 1.6841 times
Thu 07 May 2026 118.40 (-0.25%) 118.20 109.35 - 119.85 0.9946 times
Wed 06 May 2026 118.70 (-9.15%) 128.95 114.60 - 128.95 1.1024 times
Tue 05 May 2026 130.65 (-5.02%) 139.95 127.65 - 139.95 0.6483 times
Mon 04 May 2026 137.55 (-4.38%) 143.50 132.00 - 144.45 0.6002 times
Thu 30 April 2026 143.85 (-0.03%) 141.55 138.00 - 144.45 0.1404 times
Wed 29 April 2026 143.90 (0.07%) 149.85 141.05 - 149.85 0.3066 times
Tue 28 April 2026 143.80 (-0.9%) 145.10 140.60 - 147.15 0.2974 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 112.73 and 124.33

Weekly Target 1103.12
Weekly Target 2110.73
Weekly Target 3114.71666666667
Weekly Target 4122.33
Weekly Target 5126.32

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Wed 13 May 2026 118.35 (3.77%) 113.45 107.10 - 118.70 1.366 times
Fri 08 May 2026 114.05 (-20.72%) 143.50 109.35 - 144.45 1.5189 times
Thu 30 April 2026 143.85 (-5.24%) 154.85 138.00 - 154.85 0.3559 times
Fri 24 April 2026 151.80 (-5.45%) 163.60 137.00 - 163.60 1.0953 times
Fri 17 April 2026 160.55 (-5.67%) 167.45 155.00 - 174.85 1.2682 times
Fri 10 April 2026 170.20 (3.59%) 158.90 150.95 - 186.75 1.0886 times
Thu 02 April 2026 164.30 (-11.07%) 183.95 148.95 - 185.00 0.9294 times
Fri 27 March 2026 184.75 (-6%) 201.00 171.30 - 201.00 1.2043 times
Fri 20 March 2026 196.55 (-4.82%) 209.20 187.50 - 209.20 0.6498 times
Fri 13 March 2026 206.50 (-3.66%) 208.50 195.10 - 216.45 0.5236 times
Fri 06 March 2026 214.35 (0.3%) 211.30 203.15 - 225.00 0.3781 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 94.05 and 131.4

Monthly Target 185.95
Monthly Target 2102.15
Monthly Target 3123.3
Monthly Target 4139.5
Monthly Target 5160.65

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Wed 13 May 2026 118.35 (-17.73%) 143.50 107.10 - 144.45 1.1278 times
Thu 30 April 2026 143.85 (-11.42%) 169.90 137.00 - 186.75 1.7561 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 1.1733 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.7352 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.593 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 1.0051 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.1202 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 0.9055 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 0.9735 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.6104 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 0.9261 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 43.08 and 182.38

Yearly Target 117.98
Yearly Target 268.17
Yearly Target 3157.28333333333
Yearly Target 4207.47
Yearly Target 5296.58

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Wed 13 May 2026 118.35 (-43.7%) 214.00 107.10 - 246.40 2.3932 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 3.8028 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 2.0049 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2212 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1597 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.2647 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.1013 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0467 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0056 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 17 points

Upper Bollinger band is at 172 and lower is at 106, while middle bands are at 123 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AceSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.91 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 115.19
12 day DMA 128.29
20 day DMA 138.55
35 day DMA 155.78
50 day DMA 171.54
100 day DMA 193.7
150 day DMA 230.1
200 day DMA 243.77

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA117.66117.31119.29
12 day EMA126.95128.51131.26
20 day EMA137.04139.01141.71
35 day EMA153.98156.08158.6
50 day EMA170.35172.47174.88

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA115.19115.26118.72
12 day SMA128.29131.08133.56
20 day SMA138.55141.11143.96
35 day SMA155.78158.09160.62
50 day SMA171.54173.53175.73
100 day SMA193.7194.67195.6
150 day SMA230.1231.46232.89
200 day SMA243.77244.45245.16

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.89 and PE is: 30.42

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

EPS is 3.62 and PE is: 32.69

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top