AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 186.15 and 200.25
| Intraday Target 1 | 174.7 |
| Intraday Target 2 | 183.5 |
| Intraday Target 3 | 188.8 |
| Intraday Target 4 | 197.6 |
| Intraday Target 5 | 202.9 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192.30 (1.85%) | 184.50 | 180.00 - 194.10 | 1.6722 times | Mon 26 October 2026 | 188.80 (2.28%) | 184.60 | 176.00 - 191.00 | 1.1222 times | Fri 23 October 2026 | 184.60 (1.35%) | 182.15 | 176.55 - 189.90 | 0.7186 times | Thu 22 October 2026 | 182.15 (-2.33%) | 182.00 | 178.60 - 186.00 | 0.2442 times | Wed 21 October 2026 | 186.50 (-1.95%) | 186.25 | 182.00 - 189.45 | 0.4378 times | Mon 19 October 2026 | 190.20 (-1.88%) | 187.80 | 185.35 - 190.65 | 0.4973 times | Fri 16 October 2026 | 193.85 (0.73%) | 186.70 | 186.60 - 194.80 | 0.6814 times | Thu 15 October 2026 | 192.45 (0.29%) | 186.00 | 183.70 - 193.90 | 1.1442 times | Wed 14 October 2026 | 191.90 (-4.95%) | 198.95 | 191.85 - 198.95 | 1.0027 times | Tue 13 October 2026 | 201.90 (0.77%) | 192.50 | 191.00 - 209.00 | 2.4794 times | Mon 12 October 2026 | 200.35 (3.19%) | 193.75 | 186.00 - 200.90 | 1.6889 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 184.15 and 202.25
| Weekly Target 1 | 169.37 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192.30 (4.17%) | 184.60 | 176.00 - 194.10 | 0.6366 times | Fri 23 October 2026 | 184.60 (-4.77%) | 187.80 | 176.55 - 190.65 | 0.4324 times | Fri 16 October 2026 | 193.85 (-0.15%) | 193.75 | 183.70 - 209.00 | 1.594 times | Tue 06 October 2026 | 194.15 (1.09%) | 190.00 | 182.45 - 199.80 | 1.0059 times | Thu 01 October 2026 | 192.05 (-4.95%) | 199.10 | 189.80 - 202.90 | 0.8059 times | Fri 25 September 2026 | 202.05 (-1.87%) | 204.00 | 193.00 - 207.00 | 1.571 times | Fri 18 September 2026 | 205.90 (0.34%) | 204.80 | 195.35 - 208.85 | 1.0297 times | Fri 11 September 2026 | 205.20 (1.26%) | 200.00 | 193.10 - 213.80 | 1.2412 times | Fri 04 September 2026 | 202.65 (6.6%) | 191.00 | 188.65 - 204.00 | 0.7037 times | Fri 28 August 2026 | 190.10 (12.15%) | 175.00 | 168.20 - 195.45 | 0.9796 times | Fri 21 August 2026 | 169.50 (-16.13%) | 210.00 | 168.00 - 210.00 | 2.5393 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 167.65 and 200.65
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 192.43333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 225.43 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192.30 (-4.59%) | 193.10 | 176.00 - 209.00 | 0.6228 times | Tue 29 September 2026 | 201.55 (4.97%) | 196.95 | 188.65 - 213.80 | 0.8134 times | Mon 31 August 2026 | 192.00 (26.44%) | 159.00 | 151.30 - 210.00 | 1.641 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.6284 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.7742 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.3829 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.294 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.8646 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5417 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.437 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.7406 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 78.95 and 219.35
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 181.56666666667 |
| Yearly Target 4 | 257.13 |
| Yearly Target 5 | 321.97 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192.30 (-8.52%) | 214.00 | 106.00 - 246.40 | 4.2949 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 2.7082 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 1.4278 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.1575 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.1137 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.1885 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.0721 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0333 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.004 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AceSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AceSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.21 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 186.87 |
| 12 day DMA | 191.6 |
| 20 day DMA | 195 |
| 35 day DMA | 198.1 |
| 50 day DMA | 192.87 |
| 100 day DMA | 159.3 |
| 150 day DMA | 157.96 |
| 200 day DMA | 172.78 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.13 | 187.55 | 186.93 |
| 12 day EMA | 191.17 | 190.97 | 191.36 |
| 20 day EMA | 192.87 | 192.93 | 193.36 |
| 35 day EMA | 191.37 | 191.31 | 191.46 |
| 50 day EMA | 189.75 | 189.65 | 189.68 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.87 | 186.45 | 187.46 |
| 12 day SMA | 191.6 | 192.21 | 192.48 |
| 20 day SMA | 195 | 195.59 | 196.44 |
| 35 day SMA | 198.1 | 198.04 | 197.97 |
| 50 day SMA | 192.87 | 192.36 | 191.88 |
| 100 day SMA | 159.3 | 158.54 | 157.86 |
| 150 day SMA | 157.96 | 158.07 | 158.24 |
| 200 day SMA | 172.78 | 172.81 | 172.82 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 2.40 and PE is: 80.13
Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)
Debt: 14.80 in crores
Market capitalization: 161.11
EPS is 3.89 and PE is: 49.43
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


