ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 186.15 and 200.25

Intraday Target 1174.7
Intraday Target 2183.5
Intraday Target 3188.8
Intraday Target 4197.6
Intraday Target 5202.9

Daily price and volume Ace Software

Date Closing Open Range Volume
Tue 27 October 2026 192.30 (1.85%) 184.50 180.00 - 194.10 1.6722 times
Mon 26 October 2026 188.80 (2.28%) 184.60 176.00 - 191.00 1.1222 times
Fri 23 October 2026 184.60 (1.35%) 182.15 176.55 - 189.90 0.7186 times
Thu 22 October 2026 182.15 (-2.33%) 182.00 178.60 - 186.00 0.2442 times
Wed 21 October 2026 186.50 (-1.95%) 186.25 182.00 - 189.45 0.4378 times
Mon 19 October 2026 190.20 (-1.88%) 187.80 185.35 - 190.65 0.4973 times
Fri 16 October 2026 193.85 (0.73%) 186.70 186.60 - 194.80 0.6814 times
Thu 15 October 2026 192.45 (0.29%) 186.00 183.70 - 193.90 1.1442 times
Wed 14 October 2026 191.90 (-4.95%) 198.95 191.85 - 198.95 1.0027 times
Tue 13 October 2026 201.90 (0.77%) 192.50 191.00 - 209.00 2.4794 times
Mon 12 October 2026 200.35 (3.19%) 193.75 186.00 - 200.90 1.6889 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 184.15 and 202.25

Weekly Target 1169.37
Weekly Target 2180.83
Weekly Target 3187.46666666667
Weekly Target 4198.93
Weekly Target 5205.57

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Tue 27 October 2026 192.30 (4.17%) 184.60 176.00 - 194.10 0.6366 times
Fri 23 October 2026 184.60 (-4.77%) 187.80 176.55 - 190.65 0.4324 times
Fri 16 October 2026 193.85 (-0.15%) 193.75 183.70 - 209.00 1.594 times
Tue 06 October 2026 194.15 (1.09%) 190.00 182.45 - 199.80 1.0059 times
Thu 01 October 2026 192.05 (-4.95%) 199.10 189.80 - 202.90 0.8059 times
Fri 25 September 2026 202.05 (-1.87%) 204.00 193.00 - 207.00 1.571 times
Fri 18 September 2026 205.90 (0.34%) 204.80 195.35 - 208.85 1.0297 times
Fri 11 September 2026 205.20 (1.26%) 200.00 193.10 - 213.80 1.2412 times
Fri 04 September 2026 202.65 (6.6%) 191.00 188.65 - 204.00 0.7037 times
Fri 28 August 2026 190.10 (12.15%) 175.00 168.20 - 195.45 0.9796 times
Fri 21 August 2026 169.50 (-16.13%) 210.00 168.00 - 210.00 2.5393 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 167.65 and 200.65

Monthly Target 1159.43
Monthly Target 2175.87
Monthly Target 3192.43333333333
Monthly Target 4208.87
Monthly Target 5225.43

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Tue 27 October 2026 192.30 (-4.59%) 193.10 176.00 - 209.00 0.6228 times
Tue 29 September 2026 201.55 (4.97%) 196.95 188.65 - 213.80 0.8134 times
Mon 31 August 2026 192.00 (26.44%) 159.00 151.30 - 210.00 1.641 times
Fri 31 July 2026 151.85 (35.7%) 109.85 107.30 - 155.50 1.6284 times
Tue 30 June 2026 111.90 (-6.16%) 118.95 106.00 - 122.00 0.7742 times
Fri 29 May 2026 119.25 (-17.1%) 143.50 107.10 - 144.45 1.3829 times
Thu 30 April 2026 143.85 (-11.42%) 169.90 137.00 - 186.75 1.294 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 0.8646 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.5417 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.437 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 0.7406 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 78.95 and 219.35

Yearly Target 141.17
Yearly Target 2116.73
Yearly Target 3181.56666666667
Yearly Target 4257.13
Yearly Target 5321.97

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Tue 27 October 2026 192.30 (-8.52%) 214.00 106.00 - 246.40 4.2949 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 2.7082 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 1.4278 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.1575 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1137 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.1885 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.0721 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0333 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.004 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AceSoftware in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AceSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.21 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 186.87
12 day DMA 191.6
20 day DMA 195
35 day DMA 198.1
50 day DMA 192.87
100 day DMA 159.3
150 day DMA 157.96
200 day DMA 172.78

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA189.13187.55186.93
12 day EMA191.17190.97191.36
20 day EMA192.87192.93193.36
35 day EMA191.37191.31191.46
50 day EMA189.75189.65189.68

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA186.87186.45187.46
12 day SMA191.6192.21192.48
20 day SMA195195.59196.44
35 day SMA198.1198.04197.97
50 day SMA192.87192.36191.88
100 day SMA159.3158.54157.86
150 day SMA157.96158.07158.24
200 day SMA172.78172.81172.82

Fundamentals, profit and EPS of Ace Software 531525

EPS is 2.40 and PE is: 80.13

Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)

Debt: 14.80 in crores

Market capitalization: 161.11

EPS is 3.89 and PE is: 49.43

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top