Munafa Stock Market Course + Intraday & FNO calls 
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 173.23 and 184.03
| Intraday Target 1 | 170.88 |
| Intraday Target 2 | 175.57 |
| Intraday Target 3 | 181.68333333333 |
| Intraday Target 4 | 186.37 |
| Intraday Target 5 | 192.48 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.25 (1.52%) | 184.95 | 177.00 - 187.80 | 0.5426 times | Tue 11 August 2026 | 177.55 (5.03%) | 170.80 | 166.00 - 184.70 | 1.6764 times | Mon 10 August 2026 | 169.05 (1.08%) | 166.45 | 166.00 - 171.90 | 1.5957 times | Fri 07 August 2026 | 167.25 (1.61%) | 164.45 | 161.30 - 168.00 | 0.7146 times | Thu 06 August 2026 | 164.60 (3.78%) | 156.00 | 151.30 - 169.70 | 1.6097 times | Wed 05 August 2026 | 158.60 (-1.15%) | 164.10 | 156.25 - 169.00 | 0.9001 times | Tue 04 August 2026 | 160.45 (1.42%) | 160.00 | 156.00 - 165.70 | 1.321 times | Mon 03 August 2026 | 158.20 (4.18%) | 159.00 | 152.25 - 159.90 | 0.968 times | Fri 31 July 2026 | 151.85 (1.98%) | 153.95 | 147.60 - 155.50 | 0.2712 times | Thu 30 July 2026 | 148.90 (1.19%) | 145.70 | 145.00 - 152.00 | 0.4008 times | Wed 29 July 2026 | 147.15 (0.62%) | 148.45 | 142.00 - 151.35 | 0.5214 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 173.13 and 194.93
| Weekly Target 1 | 156.22 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 199.82 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.25 (7.77%) | 166.45 | 166.00 - 187.80 | 1.1203 times | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 1.6192 times | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.8265 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.742 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.3584 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 1.0297 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 0.8344 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.6173 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.5585 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.2936 times | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.1292 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 165.78 and 202.28
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 173.11666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 209.62 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.25 (18.7%) | 159.00 | 151.30 - 187.80 | 0.846 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.756 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.8349 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.4913 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.3954 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.9323 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5842 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4712 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.7986 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.8902 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.7195 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 72.93 and 213.33
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 177.55 |
| Yearly Target 4 | 249.1 |
| Yearly Target 5 | 317.95 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.25 (-14.25%) | 214.00 | 106.00 - 246.40 | 3.7168 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 3.0409 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 1.6032 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.1769 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.1277 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.2117 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.081 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0373 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0044 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 17 points
Upper Bollinger band is at 183 and lower is at 118, while middle bands are at 134 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AceSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AceSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 171.74 |
| 12 day DMA | 160.84 |
| 20 day DMA | 150.24 |
| 35 day DMA | 134.52 |
| 50 day DMA | 129.2 |
| 100 day DMA | 139.59 |
| 150 day DMA | 165.46 |
| 200 day DMA | 191.16 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 168.53 | 164.02 |
| 12 day EMA | 161.96 | 158.64 | 155.2 |
| 20 day EMA | 153.01 | 150.14 | 147.26 |
| 35 day EMA | 142.75 | 140.54 | 138.36 |
| 50 day EMA | 132.58 | 130.64 | 128.73 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.74 | 167.41 | 163.99 |
| 12 day SMA | 160.84 | 158.03 | 155.3 |
| 20 day SMA | 150.24 | 147.01 | 143.91 |
| 35 day SMA | 134.52 | 132.64 | 130.87 |
| 50 day SMA | 129.2 | 127.92 | 126.75 |
| 100 day SMA | 139.59 | 139.85 | 140.11 |
| 150 day SMA | 165.46 | 165.66 | 165.86 |
| 200 day SMA | 191.16 | 192.06 | 192.9 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 2.40 and PE is: 75.1
Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)
Debt: 14.80 in crores
Market capitalization: 161.11
EPS is 3.89 and PE is: 46.34
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
