Munafa Stock Market Course + Intraday & FNO calls 
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 221.8 and 229.7
| Intraday Target 1 | 215.6 |
| Intraday Target 2 | 220.1 |
| Intraday Target 3 | 223.5 |
| Intraday Target 4 | 228 |
| Intraday Target 5 | 231.4 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.60 (-0.07%) | 223.65 | 219.00 - 226.90 | 1.2751 times | Wed 11 February 2026 | 224.75 (0.07%) | 224.60 | 219.05 - 229.00 | 1.1603 times | Tue 10 February 2026 | 224.60 (1.47%) | 222.90 | 220.00 - 229.75 | 1.1071 times | Mon 09 February 2026 | 221.35 (-1.18%) | 231.50 | 216.05 - 231.50 | 0.9569 times | Fri 06 February 2026 | 224.00 (0.31%) | 230.00 | 219.10 - 230.00 | 0.7246 times | Thu 05 February 2026 | 223.30 (1.45%) | 226.50 | 218.15 - 226.50 | 1.4256 times | Wed 04 February 2026 | 220.10 (-0.77%) | 232.00 | 218.00 - 232.00 | 1.0927 times | Tue 03 February 2026 | 221.80 (-0.98%) | 225.70 | 209.95 - 234.45 | 1.9537 times | Mon 02 February 2026 | 224.00 (-0.71%) | 224.40 | 220.00 - 224.50 | 0.1441 times | Sun 01 February 2026 | 225.60 (1.46%) | 226.50 | 217.00 - 226.50 | 0.1601 times | Fri 30 January 2026 | 222.35 (-0.2%) | 230.00 | 218.50 - 230.00 | 0.4427 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 212.6 and 228.05
| Weekly Target 1 | 208.6 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 224.05 |
| Weekly Target 4 | 232.05 |
| Weekly Target 5 | 239.5 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.60 (0.27%) | 231.50 | 216.05 - 231.50 | 0.6002 times | Fri 06 February 2026 | 224.00 (0.74%) | 226.50 | 209.95 - 234.45 | 0.7338 times | Fri 30 January 2026 | 222.35 (6.8%) | 210.95 | 204.70 - 230.00 | 0.6524 times | Fri 23 January 2026 | 208.20 (-0.76%) | 206.20 | 195.55 - 214.90 | 0.7022 times | Fri 16 January 2026 | 209.80 (-0.38%) | 214.75 | 204.00 - 223.00 | 0.8293 times | Fri 09 January 2026 | 210.60 (0.31%) | 210.55 | 197.10 - 221.00 | 1.2053 times | Fri 02 January 2026 | 209.95 (6.52%) | 202.90 | 195.05 - 214.00 | 1.277 times | Fri 26 December 2025 | 197.10 (-7.66%) | 213.90 | 180.00 - 213.90 | 1.053 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.9147 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 2.0322 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 1.141 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 205.03 and 229.53
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 211.55 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 236.05 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.60 (1.01%) | 226.50 | 209.95 - 234.45 | 0.2633 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.7183 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.2174 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3569 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.0968 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.1791 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7393 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.1218 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7875 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.5196 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.476 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 210.08 and 248.98
| Yearly Target 1 | 179.3 |
| Yearly Target 2 | 201.95 |
| Yearly Target 3 | 218.2 |
| Yearly Target 4 | 240.85 |
| Yearly Target 5 | 257.1 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.60 (6.85%) | 214.00 | 195.55 - 234.45 | 0.4652 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 4.9125 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 2.59 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.2857 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.2063 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.342 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.1308 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0603 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0072 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace Software 531525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ace Software 531525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AceSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AceSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.05 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 223.86 |
| 12 day DMA | 223.27 |
| 20 day DMA | 218.97 |
| 35 day DMA | 214.65 |
| 50 day DMA | 211.89 |
| 100 day DMA | 268.22 |
| 150 day DMA | 269.27 |
| 200 day DMA | 263.73 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.95 | 223.62 | 223.05 |
| 12 day EMA | 222.16 | 221.72 | 221.17 |
| 20 day EMA | 220.06 | 219.58 | 219.04 |
| 35 day EMA | 217.41 | 216.99 | 216.53 |
| 50 day EMA | 214.75 | 214.35 | 213.93 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.86 | 223.6 | 222.67 |
| 12 day SMA | 223.27 | 223.26 | 222.74 |
| 20 day SMA | 218.97 | 218.13 | 217.69 |
| 35 day SMA | 214.65 | 213.65 | 212.95 |
| 50 day SMA | 211.89 | 211.6 | 211.45 |
| 100 day SMA | 268.22 | 269.51 | 270.84 |
| 150 day SMA | 269.27 | 269.48 | 269.68 |
| 200 day SMA | 263.73 | 263.99 | 264.23 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 3.62 and PE is: 62.04
Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)
Debt: 12.77 in crores
Market capitalization: 361.45
EPS is 4.40 and PE is: 51.05
Last quarter profit: (June 2025 quarter) 1.22 crores (73.61%)
Debt: 5.73 in crores
Market capitalization: 357.81
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
