ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 189.6 and 208.5

Intraday Target 1174.5
Intraday Target 2185.8
Intraday Target 3193.4
Intraday Target 4204.7
Intraday Target 5212.3

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 26 December 2025 197.10 (2.98%) 191.40 182.10 - 201.00 1.1153 times
Wed 24 December 2025 191.40 (0.95%) 185.00 180.00 - 195.50 1.0702 times
Tue 23 December 2025 189.60 (-5.29%) 198.40 183.60 - 202.95 0.6815 times
Mon 22 December 2025 200.20 (-6.21%) 213.90 194.00 - 213.90 0.7866 times
Fri 19 December 2025 213.45 (1.35%) 220.00 208.35 - 220.00 0.4531 times
Thu 18 December 2025 210.60 (0.02%) 211.00 207.00 - 212.60 0.4229 times
Wed 17 December 2025 210.55 (0.02%) 213.00 205.20 - 215.00 0.3785 times
Tue 16 December 2025 210.50 (-1.34%) 217.50 207.00 - 217.50 0.1887 times
Mon 15 December 2025 213.35 (-0.63%) 216.00 207.90 - 222.95 1.7305 times
Fri 12 December 2025 214.70 (4.12%) 204.10 204.10 - 224.00 3.1728 times
Thu 11 December 2025 206.20 (4.04%) 195.00 195.00 - 209.65 0.824 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 171.6 and 205.5

Weekly Target 1163.1
Weekly Target 2180.1
Weekly Target 3197
Weekly Target 4214
Weekly Target 5230.9

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 26 December 2025 197.10 (-7.66%) 213.90 180.00 - 213.90 0.7861 times
Fri 19 December 2025 213.45 (-0.58%) 216.00 205.20 - 222.95 0.6829 times
Fri 12 December 2025 214.70 (6.34%) 197.00 193.00 - 224.00 1.5172 times
Fri 05 December 2025 201.90 (-9.48%) 210.00 195.60 - 219.50 0.8518 times
Fri 28 November 2025 223.05 (-14.61%) 266.05 216.00 - 269.90 0.6664 times
Fri 21 November 2025 261.20 (-19.02%) 335.00 244.00 - 348.00 1.643 times
Fri 14 November 2025 322.55 (-1.1%) 333.25 278.35 - 333.25 1.2848 times
Fri 07 November 2025 326.15 (-8.53%) 356.55 300.45 - 358.75 1.5383 times
Fri 31 October 2025 356.55 (1.18%) 359.80 340.00 - 378.80 0.7414 times
Thu 23 October 2025 352.40 (-2.57%) 365.90 347.00 - 373.90 0.2881 times
Fri 17 October 2025 361.70 (0.96%) 357.80 324.05 - 374.00 1.8266 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 166.55 and 210.55

Monthly Target 1156.37
Monthly Target 2176.73
Monthly Target 3200.36666666667
Monthly Target 4220.73
Monthly Target 5244.37

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 26 December 2025 197.10 (-11.63%) 210.00 180.00 - 224.00 1.0652 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.4244 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 1.1514 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 1.2378 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.7761 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 1.1776 times
Mon 30 June 2025 253.75 (-0.92%) 252.80 229.05 - 271.00 0.8267 times
Fri 30 May 2025 256.10 (-4.99%) 277.60 203.80 - 277.60 1.5952 times
Wed 30 April 2025 269.55 (-13.36%) 322.00 251.10 - 324.80 0.4997 times
Fri 28 March 2025 311.10 (-2.35%) 324.00 293.55 - 331.50 0.2458 times
Fri 28 February 2025 318.60 (2.66%) 280.15 266.15 - 354.95 0.2666 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 89.15 and 287.95

Yearly Target 153.17
Yearly Target 2125.13
Yearly Target 3251.96666666667
Yearly Target 4323.93
Yearly Target 5450.77

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Fri 26 December 2025 197.10 (-38.01%) 324.00 180.00 - 378.80 4.566 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 2.4553 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2709 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1956 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.3242 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.124 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0572 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0068 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ace Software 531525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.45

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 198 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AceSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.69 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 198.35
12 day DMA 204.65
20 day DMA 206.04
35 day DMA 245.44
50 day DMA 277.18
100 day DMA 289.29
150 day DMA 276.2
200 day DMA 277.78

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA197.84198.21201.61
12 day EMA204.93206.35209.07
20 day EMA216.81218.88221.77
35 day EMA244.16246.93250.2
50 day EMA275.56278.76282.32

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA198.35201.05204.88
12 day SMA204.65204.98205.75
20 day SMA206.04208.65212.14
35 day SMA245.44248.83253.01
50 day SMA277.18280.65283.98
100 day SMA289.29289.85290.47
150 day SMA276.2276.38276.55
200 day SMA277.78278.36279

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.62 and PE is: 54.45

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

EPS is 4.40 and PE is: 44.8

Last quarter profit: (June 2025 quarter) 1.22 crores (73.61%)

Debt: 5.73 in crores

Market capitalization: 357.81

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top