ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 145.4 and 159.3

Intraday Target 1134
Intraday Target 2142.9
Intraday Target 3147.9
Intraday Target 4156.8
Intraday Target 5161.8

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 24 April 2026 151.80 (6.08%) 140.10 139.00 - 152.90 0.5662 times
Thu 23 April 2026 143.10 (-5.89%) 152.75 137.00 - 152.75 1.9773 times
Wed 22 April 2026 152.05 (-0.88%) 153.40 148.00 - 153.40 0.5337 times
Tue 21 April 2026 153.40 (0.36%) 155.75 148.10 - 155.75 0.4617 times
Mon 20 April 2026 152.85 (-4.8%) 163.60 149.50 - 163.60 0.6815 times
Fri 17 April 2026 160.55 (1.07%) 158.85 155.20 - 161.90 0.577 times
Thu 16 April 2026 158.85 (0%) 160.60 155.00 - 163.70 1.0447 times
Wed 15 April 2026 158.85 (-6.37%) 169.50 157.00 - 174.85 1.0219 times
Mon 13 April 2026 169.65 (-0.32%) 167.45 159.20 - 171.50 2.2433 times
Fri 10 April 2026 170.20 (1.43%) 167.85 164.80 - 173.90 0.8927 times
Thu 09 April 2026 167.80 (-4.82%) 174.60 164.10 - 176.85 0.8894 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 131.1 and 157.7

Weekly Target 1124.2
Weekly Target 2138
Weekly Target 3150.8
Weekly Target 4164.6
Weekly Target 5177.4

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 24 April 2026 151.80 (-5.45%) 163.60 137.00 - 163.60 1.3181 times
Fri 17 April 2026 160.55 (-5.67%) 167.45 155.00 - 174.85 1.5262 times
Fri 10 April 2026 170.20 (3.59%) 158.90 150.95 - 186.75 1.31 times
Thu 02 April 2026 164.30 (-11.07%) 183.95 148.95 - 185.00 1.1185 times
Fri 27 March 2026 184.75 (-6%) 201.00 171.30 - 201.00 1.4492 times
Fri 20 March 2026 196.55 (-4.82%) 209.20 187.50 - 209.20 0.782 times
Fri 13 March 2026 206.50 (-3.66%) 208.50 195.10 - 216.45 0.6301 times
Fri 06 March 2026 214.35 (0.3%) 211.30 203.15 - 225.00 0.455 times
Fri 27 February 2026 213.70 (-5.13%) 231.70 202.70 - 231.70 0.5614 times
Fri 20 February 2026 225.25 (-1.74%) 234.95 218.00 - 244.00 0.8496 times
Fri 13 February 2026 229.25 (2.34%) 231.50 216.05 - 246.40 0.484 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 119.53 and 169.28

Monthly Target 1108.77
Monthly Target 2130.28
Monthly Target 3158.51666666667
Monthly Target 4180.03
Monthly Target 5208.27

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 24 April 2026 151.80 (-6.53%) 169.90 137.00 - 186.75 1.674 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 1.2147 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.7611 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.6139 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 1.0405 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.1598 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 0.9374 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 1.0078 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.6319 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 0.9588 times
Mon 30 June 2025 253.75 (-0.92%) 252.80 229.05 - 271.00 0.6731 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 89.7 and 199.1

Yearly Target 169
Yearly Target 2110.4
Yearly Target 3178.4
Yearly Target 4219.8
Yearly Target 5287.8

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Fri 24 April 2026 151.80 (-27.78%) 214.00 137.00 - 246.40 1.9523 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 4.0565 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 2.1387 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2359 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1704 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.2824 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.108 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0498 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0059 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 141, while middle bands are at 154 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AceSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 150.64
12 day DMA 159.62
20 day DMA 166.24
35 day DMA 183.05
50 day DMA 195.3
100 day DMA 203.64
150 day DMA 247.12
200 day DMA 251.42

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA151.61151.51155.71
12 day EMA158.65159.9162.95
20 day EMA166.58168.13170.76
35 day EMA179.57181.21183.45
50 day EMA193.08194.76196.87

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA150.64152.39155.54
12 day SMA159.62161.66163.87
20 day SMA166.24168.35171.02
35 day SMA183.05184.82186.73
50 day SMA195.3196.75198.35
100 day SMA203.64204.74205.86
150 day SMA247.12248.1249.17
200 day SMA251.42251.93252.48

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.89 and PE is: 39.02

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

EPS is 3.62 and PE is: 41.93

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top