Munafa Stock Market Course + Intraday & FNO calls 
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 116.78 and 136.78
| Intraday Target 1 | 112.85 |
| Intraday Target 2 | 120.7 |
| Intraday Target 3 | 132.85 |
| Intraday Target 4 | 140.7 |
| Intraday Target 5 | 152.85 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.55 (-5.82%) | 139.35 | 125.00 - 145.00 | 1.417 times | Fri 17 July 2026 | 136.50 (14.18%) | 124.90 | 119.15 - 138.10 | 1.1825 times | Thu 16 July 2026 | 119.55 (3.42%) | 118.90 | 115.00 - 125.00 | 1.2011 times | Wed 15 July 2026 | 115.60 (0.09%) | 115.95 | 111.60 - 117.50 | 1.0383 times | Tue 14 July 2026 | 115.50 (0.57%) | 114.35 | 112.80 - 116.85 | 0.8043 times | Mon 13 July 2026 | 114.85 (1.5%) | 116.10 | 112.00 - 116.10 | 0.6561 times | Fri 10 July 2026 | 113.15 (0.31%) | 113.50 | 111.00 - 115.00 | 0.8682 times | Thu 09 July 2026 | 112.80 (-1.44%) | 114.95 | 107.30 - 115.00 | 1.2671 times | Wed 08 July 2026 | 114.45 (0.75%) | 114.55 | 113.00 - 115.00 | 0.4009 times | Tue 07 July 2026 | 113.60 (-1.94%) | 117.45 | 109.95 - 117.45 | 1.1645 times | Fri 03 July 2026 | 115.85 (1.36%) | 119.65 | 111.60 - 120.95 | 0.5769 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 116.78 and 136.78
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.55 (-5.82%) | 139.35 | 125.00 - 145.00 | 0.5106 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.7591 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 1.3334 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 1.0805 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.7994 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.7233 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.3802 times | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.4623 times | Fri 29 May 2026 | 119.25 (2.05%) | 116.00 | 112.25 - 124.80 | 0.8017 times | Fri 22 May 2026 | 116.85 (-7.85%) | 129.50 | 111.10 - 129.50 | 1.1493 times | Fri 15 May 2026 | 126.80 (11.18%) | 113.45 | 107.10 - 127.80 | 2.3239 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 117.93 and 155.63
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.55 (14.88%) | 109.85 | 107.30 - 145.00 | 1.1786 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.9073 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.6206 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.5164 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.0132 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.6348 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.5121 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.8679 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.9673 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.7819 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.8406 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 47.08 and 187.48
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 160.31666666667 |
| Yearly Target 4 | 214.63 |
| Yearly Target 5 | 300.72 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.55 (-38.84%) | 214.00 | 106.00 - 246.40 | 3.286 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 3.2889 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 1.734 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.1913 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.1381 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.229 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.0876 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0404 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0048 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AceSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 117.89 |
| 20 day DMA | 115.9 |
| 35 day DMA | 116.44 |
| 50 day DMA | 117.24 |
| 100 day DMA | 149.9 |
| 150 day DMA | 171.18 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 123.1 | 116.4 |
| 12 day EMA | 120.05 | 118.5 | 115.23 |
| 20 day EMA | 118.41 | 117.34 | 115.32 |
| 35 day EMA | 118.27 | 117.67 | 116.56 |
| 50 day EMA | 119.35 | 118.97 | 118.25 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 120.4 | 115.73 |
| 12 day SMA | 117.89 | 116.54 | 114.49 |
| 20 day SMA | 115.9 | 115.29 | 114.42 |
| 35 day SMA | 116.44 | 116.14 | 115.57 |
| 50 day SMA | 117.24 | 117.04 | 116.92 |
| 100 day SMA | 149.9 | 150.98 | 152.01 |
| 150 day SMA | 171.18 | 171.67 | 172.12 |
| 200 day SMA | 207.4 | 208.47 | 209.51 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 2.40 and PE is: 53.56
Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)
Debt: 14.80 in crores
Market capitalization: 161.11
EPS is 3.89 and PE is: 33.05
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
