AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 145.4 and 159.3
| Intraday Target 1 | 134 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 147.9 |
| Intraday Target 4 | 156.8 |
| Intraday Target 5 | 161.8 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.80 (6.08%) | 140.10 | 139.00 - 152.90 | 0.5662 times | Thu 23 April 2026 | 143.10 (-5.89%) | 152.75 | 137.00 - 152.75 | 1.9773 times | Wed 22 April 2026 | 152.05 (-0.88%) | 153.40 | 148.00 - 153.40 | 0.5337 times | Tue 21 April 2026 | 153.40 (0.36%) | 155.75 | 148.10 - 155.75 | 0.4617 times | Mon 20 April 2026 | 152.85 (-4.8%) | 163.60 | 149.50 - 163.60 | 0.6815 times | Fri 17 April 2026 | 160.55 (1.07%) | 158.85 | 155.20 - 161.90 | 0.577 times | Thu 16 April 2026 | 158.85 (0%) | 160.60 | 155.00 - 163.70 | 1.0447 times | Wed 15 April 2026 | 158.85 (-6.37%) | 169.50 | 157.00 - 174.85 | 1.0219 times | Mon 13 April 2026 | 169.65 (-0.32%) | 167.45 | 159.20 - 171.50 | 2.2433 times | Fri 10 April 2026 | 170.20 (1.43%) | 167.85 | 164.80 - 173.90 | 0.8927 times | Thu 09 April 2026 | 167.80 (-4.82%) | 174.60 | 164.10 - 176.85 | 0.8894 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 131.1 and 157.7
| Weekly Target 1 | 124.2 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.80 (-5.45%) | 163.60 | 137.00 - 163.60 | 1.3181 times | Fri 17 April 2026 | 160.55 (-5.67%) | 167.45 | 155.00 - 174.85 | 1.5262 times | Fri 10 April 2026 | 170.20 (3.59%) | 158.90 | 150.95 - 186.75 | 1.31 times | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 1.1185 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 1.4492 times | Fri 20 March 2026 | 196.55 (-4.82%) | 209.20 | 187.50 - 209.20 | 0.782 times | Fri 13 March 2026 | 206.50 (-3.66%) | 208.50 | 195.10 - 216.45 | 0.6301 times | Fri 06 March 2026 | 214.35 (0.3%) | 211.30 | 203.15 - 225.00 | 0.455 times | Fri 27 February 2026 | 213.70 (-5.13%) | 231.70 | 202.70 - 231.70 | 0.5614 times | Fri 20 February 2026 | 225.25 (-1.74%) | 234.95 | 218.00 - 244.00 | 0.8496 times | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.484 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 119.53 and 169.28
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 208.27 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.80 (-6.53%) | 169.90 | 137.00 - 186.75 | 1.674 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.2147 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.7611 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.6139 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.0405 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.1598 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.9374 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.0078 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.6319 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 0.9588 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.6731 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 89.7 and 199.1
| Yearly Target 1 | 69 |
| Yearly Target 2 | 110.4 |
| Yearly Target 3 | 178.4 |
| Yearly Target 4 | 219.8 |
| Yearly Target 5 | 287.8 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.80 (-27.78%) | 214.00 | 137.00 - 246.40 | 1.9523 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 4.0565 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 2.1387 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.2359 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.1704 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.2824 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.108 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0498 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0059 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 141, while middle bands are at 154 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AceSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.85 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 150.64 |
| 12 day DMA | 159.62 |
| 20 day DMA | 166.24 |
| 35 day DMA | 183.05 |
| 50 day DMA | 195.3 |
| 100 day DMA | 203.64 |
| 150 day DMA | 247.12 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 151.51 | 155.71 |
| 12 day EMA | 158.65 | 159.9 | 162.95 |
| 20 day EMA | 166.58 | 168.13 | 170.76 |
| 35 day EMA | 179.57 | 181.21 | 183.45 |
| 50 day EMA | 193.08 | 194.76 | 196.87 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.64 | 152.39 | 155.54 |
| 12 day SMA | 159.62 | 161.66 | 163.87 |
| 20 day SMA | 166.24 | 168.35 | 171.02 |
| 35 day SMA | 183.05 | 184.82 | 186.73 |
| 50 day SMA | 195.3 | 196.75 | 198.35 |
| 100 day SMA | 203.64 | 204.74 | 205.86 |
| 150 day SMA | 247.12 | 248.1 | 249.17 |
| 200 day SMA | 251.42 | 251.93 | 252.48 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 3.89 and PE is: 39.02
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
EPS is 3.62 and PE is: 41.93
Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)
Debt: 12.77 in crores
Market capitalization: 361.45
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


