AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 266.93 and 280.83
| Intraday Target 1 | 263.35 |
| Intraday Target 2 | 270.5 |
| Intraday Target 3 | 277.25 |
| Intraday Target 4 | 284.4 |
| Intraday Target 5 | 291.15 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 277.65 (2%) | 284.00 | 270.10 - 284.00 | 1.5686 times |
| Tue 22 April 2025 | 272.20 (-1.96%) | 284.00 | 265.00 - 284.00 | 1.3383 times |
| Mon 21 April 2025 | 277.65 (2.83%) | 270.00 | 260.00 - 280.00 | 0.8828 times |
| Thu 17 April 2025 | 270.00 (2.16%) | 257.00 | 251.10 - 273.00 | 2.7551 times |
| Wed 16 April 2025 | 264.30 (-5%) | 284.90 | 264.30 - 284.90 | 0.4634 times |
| Tue 15 April 2025 | 278.20 (0.78%) | 289.85 | 265.15 - 289.85 | 0.8681 times |
| Fri 11 April 2025 | 276.05 (-0.95%) | 271.75 | 269.00 - 288.50 | 0.5041 times |
| Wed 09 April 2025 | 278.70 (-0.05%) | 290.80 | 266.30 - 290.80 | 0.3473 times |
| Tue 08 April 2025 | 278.85 (-6.44%) | 283.15 | 269.00 - 294.95 | 0.6418 times |
| Fri 04 April 2025 | 298.05 (-3.99%) | 283.70 | 283.10 - 300.10 | 0.6304 times |
| Wed 02 April 2025 | 310.45 (2.82%) | 316.40 | 288.10 - 316.40 | 0.5447 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 268.83 and 292.83
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 263.77 |
| Weekly Target 3 | 273.88333333333 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 297.88 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 277.65 (2.83%) | 270.00 | 260.00 - 284.00 | 1.8997 times |
| Thu 17 April 2025 | 270.00 (-2.19%) | 289.85 | 251.10 - 289.85 | 2.0485 times |
| Fri 11 April 2025 | 276.05 (-7.38%) | 283.15 | 266.30 - 294.95 | 0.7485 times |
| Fri 04 April 2025 | 298.05 (-4.19%) | 322.00 | 283.10 - 324.80 | 0.8362 times |
| Fri 28 March 2025 | 311.10 (-3.31%) | 313.75 | 293.55 - 331.50 | 2.2977 times |
| Fri 21 March 2025 | 321.75 (4.62%) | 307.55 | 295.55 - 330.00 | 0.6185 times |
| Thu 13 March 2025 | 307.55 (0.11%) | 313.15 | 301.40 - 318.00 | 0.0665 times |
| Fri 07 March 2025 | 307.20 (-3.58%) | 324.00 | 296.00 - 324.00 | 0.437 times |
| Fri 28 February 2025 | 318.60 (-0.44%) | 320.00 | 301.25 - 325.00 | 0.5131 times |
| Fri 21 February 2025 | 320.00 (0.6%) | 311.75 | 311.75 - 327.00 | 0.5344 times |
| Fri 14 February 2025 | 318.10 (-5.9%) | 354.95 | 318.10 - 354.95 | 0.9499 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 227.53 and 301.23
| Monthly Target 1 | 210.82 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 284.51666666667 |
| Monthly Target 4 | 317.93 |
| Monthly Target 5 | 358.22 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 277.65 (-10.75%) | 322.00 | 251.10 - 324.80 | 0.6932 times |
| Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.4284 times |
| Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.4647 times |
| Fri 31 January 2025 | 310.35 (-2.39%) | 324.00 | 292.15 - 339.15 | 0.7002 times |
| Tue 31 December 2024 | 317.95 (-29.64%) | 442.90 | 246.85 - 442.90 | 2.7098 times |
| Fri 29 November 2024 | 451.90 (-8.57%) | 503.75 | 451.90 - 510.00 | 0.547 times |
| Thu 31 October 2024 | 494.25 (31.14%) | 369.40 | 368.40 - 501.00 | 0.7751 times |
| Mon 30 September 2024 | 376.90 (15%) | 338.00 | 315.00 - 402.15 | 0.988 times |
| Fri 30 August 2024 | 327.75 (0.17%) | 333.70 | 303.70 - 373.60 | 2.5245 times |
| Wed 31 July 2024 | 327.20 (36.9%) | 243.75 | 243.75 - 350.00 | 0.169 times |
| Fri 28 June 2024 | 239.00 (14.3%) | 213.25 | 209.00 - 249.70 | 0.3842 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 212.45 and 316.3
| Yearly Target 1 | 190.72 |
| Yearly Target 2 | 234.18 |
| Yearly Target 3 | 294.56666666667 |
| Yearly Target 4 | 338.03 |
| Yearly Target 5 | 398.42 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 277.65 (-12.67%) | 324.00 | 251.10 - 354.95 | 1.1242 times |
| Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 4.9162 times |
| Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.5423 times |
| Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.3916 times |
| Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.6492 times |
| Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.2483 times |
| Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.1145 times |
| Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0136 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 20 points
Upper Bollinger band is at 333 and lower is at 257, while middle bands are at 276 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AceSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AceSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.56 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 272.36 |
| 12 day DMA | 282 |
| 20 day DMA | 294.58 |
| 35 day DMA | 301.94 |
| 50 day DMA | 307.38 |
| 100 day DMA | 324.69 |
| 150 day DMA | 354.72 |
| 200 day DMA | 344.27 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.55 | 274.5 | 275.65 |
| 12 day EMA | 282.24 | 283.07 | 285.04 |
| 20 day EMA | 289.29 | 290.52 | 292.45 |
| 35 day EMA | 297.94 | 299.13 | 300.72 |
| 50 day EMA | 305.07 | 306.19 | 307.58 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.36 | 272.47 | 273.24 |
| 12 day SMA | 282 | 284.79 | 287.92 |
| 20 day SMA | 294.58 | 296.33 | 298.1 |
| 35 day SMA | 301.94 | 303.32 | 304.75 |
| 50 day SMA | 307.38 | 308.36 | 309.54 |
| 100 day SMA | 324.69 | 326.58 | 328.61 |
| 150 day SMA | 354.72 | 355.08 | 355.55 |
| 200 day SMA | 344.27 | 344.1 | 343.97 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 3.32 and PE is: 83.63
Last quarter profit: (December 2024 quarter) 1.80 crores (-55.87%)
Debt: 6.26 in crores
Market capitalization: 200.83
EPS is 5.34 and PE is: 51.99
Last quarter profit: (September 2024 quarter) 1.33 crores (-11.22%)
Debt: 6.26 in crores
Market capitalization: 420.42
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance