ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 105.9 and 112.05

Intraday Target 1104.27
Intraday Target 2107.53
Intraday Target 3110.41666666667
Intraday Target 4113.68
Intraday Target 5116.57

Daily price and volume Ace Software

Date Closing Open Range Volume
Thu 25 June 2026 110.80 (-2.42%) 112.15 107.15 - 113.30 1.0728 times
Wed 24 June 2026 113.55 (0.18%) 113.75 111.75 - 116.45 1.6152 times
Tue 23 June 2026 113.35 (-0.83%) 114.30 110.10 - 115.00 0.4337 times
Mon 22 June 2026 114.30 (-1.04%) 115.55 111.00 - 117.50 1.7496 times
Fri 19 June 2026 115.50 (-0.73%) 116.00 113.60 - 116.95 0.7374 times
Thu 18 June 2026 116.35 (-2.43%) 119.50 114.00 - 119.55 1.661 times
Wed 17 June 2026 119.25 (-1.36%) 120.25 115.70 - 120.25 0.5776 times
Tue 16 June 2026 120.90 (1.81%) 119.35 116.35 - 121.85 1.0651 times
Mon 15 June 2026 118.75 (0.81%) 118.10 115.25 - 120.95 0.3662 times
Fri 12 June 2026 117.80 (3.65%) 113.70 113.00 - 119.95 0.7215 times
Thu 11 June 2026 113.65 (-2.28%) 113.15 111.85 - 116.00 0.0664 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 103.8 and 114.15

Weekly Target 1101.47
Weekly Target 2106.13
Weekly Target 3111.81666666667
Weekly Target 4116.48
Weekly Target 5122.17

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Thu 25 June 2026 110.80 (-4.07%) 115.55 107.15 - 117.50 0.6946 times
Fri 19 June 2026 115.50 (-1.95%) 118.10 113.60 - 121.85 0.6284 times
Fri 12 June 2026 117.80 (-1.01%) 119.00 111.85 - 120.80 0.3304 times
Fri 05 June 2026 119.00 (-0.21%) 118.95 106.00 - 122.00 1.2705 times
Fri 29 May 2026 119.25 (2.05%) 116.00 112.25 - 124.80 0.6966 times
Fri 22 May 2026 116.85 (-7.85%) 129.50 111.10 - 129.50 0.9986 times
Fri 15 May 2026 126.80 (11.18%) 113.45 107.10 - 127.80 2.0191 times
Fri 08 May 2026 114.05 (-20.72%) 143.50 109.35 - 144.45 1.7191 times
Thu 30 April 2026 143.85 (-5.24%) 154.85 138.00 - 154.85 0.4028 times
Fri 24 April 2026 151.80 (-5.45%) 163.60 137.00 - 163.60 1.2397 times
Fri 17 April 2026 160.55 (-5.67%) 167.45 155.00 - 174.85 1.4355 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 100.4 and 116.4

Monthly Target 196.93
Monthly Target 2103.87
Monthly Target 3112.93333333333
Monthly Target 4119.87
Monthly Target 5128.93

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Thu 25 June 2026 110.80 (-7.09%) 118.95 106.00 - 122.00 0.9059 times
Fri 29 May 2026 119.25 (-17.1%) 143.50 107.10 - 144.45 1.6834 times
Thu 30 April 2026 143.85 (-11.42%) 169.90 137.00 - 186.75 1.5752 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 1.0525 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.6594 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.5319 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 0.9015 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.0048 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 0.8122 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 0.8732 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.5475 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 38.2 and 178.6

Yearly Target 114
Yearly Target 262.4
Yearly Target 3154.4
Yearly Target 4202.8
Yearly Target 5294.8

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Thu 25 June 2026 110.80 (-47.29%) 214.00 106.00 - 246.40 2.9211 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 3.4989 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 1.8447 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2035 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1469 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.2436 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.0932 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.043 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0051 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.

AceSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AceSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.6 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 113.5
12 day DMA 115.88
20 day DMA 116.24
35 day DMA 117.47
50 day DMA 126.13
100 day DMA 166.24
150 day DMA 185.11
200 day DMA 222.88

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA113.39114.68115.24
12 day EMA115.23116.04116.49
20 day EMA117.08117.74118.18
35 day EMA123.04123.76124.36
50 day EMA128.62129.35129.99

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA113.5114.61115.75
12 day SMA115.88116.36116.75
20 day SMA116.24116.62116.77
35 day SMA117.47117.7118.19
50 day SMA126.13127.31128.44
100 day SMA166.24167.38168.43
150 day SMA185.11186.52187.86
200 day SMA222.88223.8224.63

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.89 and PE is: 28.48

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

EPS is 3.62 and PE is: 30.61

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top