ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 186.48 and 195.58

Intraday Target 1179.18
Intraday Target 2184.67
Intraday Target 3188.28333333333
Intraday Target 4193.77
Intraday Target 5197.38

Daily price and volume Ace Software

Date Closing Open Range Volume
Wed 28 October 2026 190.15 (-1.12%) 189.40 182.80 - 191.90 1.3403 times
Tue 27 October 2026 192.30 (1.85%) 184.50 180.00 - 194.10 1.9255 times
Mon 26 October 2026 188.80 (2.28%) 184.60 176.00 - 191.00 1.2921 times
Fri 23 October 2026 184.60 (1.35%) 182.15 176.55 - 189.90 0.8275 times
Thu 22 October 2026 182.15 (-2.33%) 182.00 178.60 - 186.00 0.2812 times
Wed 21 October 2026 186.50 (-1.95%) 186.25 182.00 - 189.45 0.5041 times
Mon 19 October 2026 190.20 (-1.88%) 187.80 185.35 - 190.65 0.5726 times
Fri 16 October 2026 193.85 (0.73%) 186.70 186.60 - 194.80 0.7846 times
Thu 15 October 2026 192.45 (0.29%) 186.00 183.70 - 193.90 1.3175 times
Wed 14 October 2026 191.90 (-4.95%) 198.95 191.85 - 198.95 1.1545 times
Tue 13 October 2026 201.90 (0.77%) 192.50 191.00 - 209.00 2.855 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 183.08 and 201.18

Weekly Target 1168.65
Weekly Target 2179.4
Weekly Target 3186.75
Weekly Target 4197.5
Weekly Target 5204.85

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Wed 28 October 2026 190.15 (3.01%) 184.60 176.00 - 194.10 0.8785 times
Fri 23 October 2026 184.60 (-4.77%) 187.80 176.55 - 190.65 0.4212 times
Fri 16 October 2026 193.85 (-0.15%) 193.75 183.70 - 209.00 1.5528 times
Tue 06 October 2026 194.15 (1.09%) 190.00 182.45 - 199.80 0.9799 times
Thu 01 October 2026 192.05 (-4.95%) 199.10 189.80 - 202.90 0.7851 times
Fri 25 September 2026 202.05 (-1.87%) 204.00 193.00 - 207.00 1.5304 times
Fri 18 September 2026 205.90 (0.34%) 204.80 195.35 - 208.85 1.0031 times
Fri 11 September 2026 205.20 (1.26%) 200.00 193.10 - 213.80 1.2091 times
Fri 04 September 2026 202.65 (6.6%) 191.00 188.65 - 204.00 0.6855 times
Fri 28 August 2026 190.10 (12.15%) 175.00 168.20 - 195.45 0.9543 times
Fri 21 August 2026 169.50 (-16.13%) 210.00 168.00 - 210.00 2.4737 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 166.58 and 199.58

Monthly Target 1158.72
Monthly Target 2174.43
Monthly Target 3191.71666666667
Monthly Target 4207.43
Monthly Target 5224.72

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Wed 28 October 2026 190.15 (-5.66%) 193.10 176.00 - 209.00 0.6628 times
Tue 29 September 2026 201.55 (4.97%) 196.95 188.65 - 213.80 0.81 times
Mon 31 August 2026 192.00 (26.44%) 159.00 151.30 - 210.00 1.634 times
Fri 31 July 2026 151.85 (35.7%) 109.85 107.30 - 155.50 1.6214 times
Tue 30 June 2026 111.90 (-6.16%) 118.95 106.00 - 122.00 0.7709 times
Fri 29 May 2026 119.25 (-17.1%) 143.50 107.10 - 144.45 1.377 times
Thu 30 April 2026 143.85 (-11.42%) 169.90 137.00 - 186.75 1.2885 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 0.8609 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.5394 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.4351 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 0.7375 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 77.88 and 218.28

Yearly Target 140.45
Yearly Target 2115.3
Yearly Target 3180.85
Yearly Target 4255.7
Yearly Target 5321.25

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Wed 28 October 2026 190.15 (-9.54%) 214.00 106.00 - 246.40 4.3045 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 2.7027 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 1.4249 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.1572 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1135 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.1881 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.072 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0332 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.004 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 189 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AceSoftware in short term but the sell signal is initial and weak.

AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceSoftware in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AceSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.32 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 187.6
12 day DMA 191.26
20 day DMA 194.38
35 day DMA 198.05
50 day DMA 193.29
100 day DMA 160.02
150 day DMA 157.84
200 day DMA 172.72

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA189.47189.13187.55
12 day EMA191.01191.17190.97
20 day EMA192.61192.87192.93
35 day EMA191.43191.51191.46
50 day EMA190.37190.38190.3

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA187.6186.87186.45
12 day SMA191.26191.6192.21
20 day SMA194.38195195.59
35 day SMA198.05198.1198.04
50 day SMA193.29192.87192.36
100 day SMA160.02159.3158.54
150 day SMA157.84157.96158.07
200 day SMA172.72172.78172.81

Fundamentals, profit and EPS of Ace Software 531525

EPS is 2.40 and PE is: 79.23

Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)

Debt: 14.80 in crores

Market capitalization: 161.11

EPS is 3.89 and PE is: 48.88

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top