ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 124.7 and 129.9

Intraday Target 1120.53
Intraday Target 2123.67
Intraday Target 3125.73333333333
Intraday Target 4128.87
Intraday Target 5130.93

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 15 May 2026 126.80 (4.28%) 123.40 122.60 - 127.80 0.6044 times
Thu 14 May 2026 121.60 (2.75%) 120.90 115.60 - 122.50 0.6609 times
Wed 13 May 2026 118.35 (4.41%) 115.00 110.70 - 118.70 1.2128 times
Tue 12 May 2026 113.35 (1.39%) 112.50 108.10 - 115.00 1.4348 times
Mon 11 May 2026 111.80 (-1.97%) 113.45 107.10 - 113.80 1.4884 times
Fri 08 May 2026 114.05 (-3.67%) 113.20 110.00 - 120.00 1.5399 times
Thu 07 May 2026 118.40 (-0.25%) 118.20 109.35 - 119.85 0.9094 times
Wed 06 May 2026 118.70 (-9.15%) 128.95 114.60 - 128.95 1.008 times
Tue 05 May 2026 130.65 (-5.02%) 139.95 127.65 - 139.95 0.5927 times
Mon 04 May 2026 137.55 (-4.38%) 143.50 132.00 - 144.45 0.5488 times
Thu 30 April 2026 143.85 (-0.03%) 141.55 138.00 - 144.45 0.1284 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 116.95 and 137.65

Weekly Target 199.87
Weekly Target 2113.33
Weekly Target 3120.56666666667
Weekly Target 4134.03
Weekly Target 5141.27

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 15 May 2026 126.80 (11.18%) 113.45 107.10 - 127.80 1.7124 times
Fri 08 May 2026 114.05 (-20.72%) 143.50 109.35 - 144.45 1.4579 times
Thu 30 April 2026 143.85 (-5.24%) 154.85 138.00 - 154.85 0.3416 times
Fri 24 April 2026 151.80 (-5.45%) 163.60 137.00 - 163.60 1.0514 times
Fri 17 April 2026 160.55 (-5.67%) 167.45 155.00 - 174.85 1.2174 times
Fri 10 April 2026 170.20 (3.59%) 158.90 150.95 - 186.75 1.0449 times
Thu 02 April 2026 164.30 (-11.07%) 183.95 148.95 - 185.00 0.8922 times
Fri 27 March 2026 184.75 (-6%) 201.00 171.30 - 201.00 1.156 times
Fri 20 March 2026 196.55 (-4.82%) 209.20 187.50 - 209.20 0.6237 times
Fri 13 March 2026 206.50 (-3.66%) 208.50 195.10 - 216.45 0.5026 times
Fri 06 March 2026 214.35 (0.3%) 211.30 203.15 - 225.00 0.3629 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 98.28 and 135.63

Monthly Target 188.77
Monthly Target 2107.78
Monthly Target 3126.11666666667
Monthly Target 4145.13
Monthly Target 5163.47

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 15 May 2026 126.80 (-11.85%) 143.50 107.10 - 144.45 1.2704 times
Thu 30 April 2026 143.85 (-11.42%) 169.90 137.00 - 186.75 1.7278 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 1.1545 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.7233 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.5835 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 0.9889 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.1022 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 0.8909 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 0.9578 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.6006 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 0.9112 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 47.3 and 186.6

Yearly Target 120.8
Yearly Target 273.8
Yearly Target 3160.1
Yearly Target 4213.1
Yearly Target 5299.4

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Fri 15 May 2026 126.80 (-39.68%) 214.00 107.10 - 246.40 2.4461 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 3.7723 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 1.9889 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2194 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1584 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.2626 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.1005 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0463 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0055 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 16 points

Upper Bollinger band is at 167 and lower is at 105, while middle bands are at 120 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AceSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.54 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 118.38
12 day DMA 124.92
20 day DMA 135.08
35 day DMA 151.62
50 day DMA 168.17
100 day DMA 191.95
150 day DMA 227.37
200 day DMA 242.47

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA121.58118.97117.66
12 day EMA126.23126.13126.95
20 day EMA134.73135.56137.03
35 day EMA150.83152.25154.05
50 day EMA167.25168.9170.83

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA118.38115.83115.19
12 day SMA124.92126.33128.29
20 day SMA135.08136.69138.55
35 day SMA151.62153.61155.78
50 day SMA168.17169.83171.54
100 day SMA191.95192.79193.7
150 day SMA227.37228.76230.1
200 day SMA242.47243.11243.77

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.89 and PE is: 32.6

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

EPS is 3.62 and PE is: 35.03

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top