ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 206.9 and 215.8

Intraday Target 1200
Intraday Target 2204.9
Intraday Target 3208.9
Intraday Target 4213.8
Intraday Target 5217.8

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 16 January 2026 209.80 (0.91%) 208.40 204.00 - 212.90 1.1783 times
Wed 14 January 2026 207.90 (-3.73%) 218.50 204.55 - 218.50 1.2947 times
Tue 13 January 2026 215.95 (1.03%) 223.00 209.55 - 223.00 0.6054 times
Mon 12 January 2026 213.75 (1.5%) 214.75 204.55 - 219.00 0.849 times
Fri 09 January 2026 210.60 (1.94%) 206.60 202.00 - 212.90 0.7352 times
Thu 08 January 2026 206.60 (-5.14%) 210.20 197.10 - 213.40 1.3388 times
Wed 07 January 2026 217.80 (1.44%) 214.60 208.20 - 221.00 1.2132 times
Tue 06 January 2026 214.70 (0.23%) 215.90 205.15 - 216.90 1.6213 times
Mon 05 January 2026 214.20 (2.02%) 210.55 205.75 - 218.00 0.7999 times
Fri 02 January 2026 209.95 (-1.01%) 210.00 206.05 - 212.90 0.3642 times
Thu 01 January 2026 212.10 (0.9%) 214.00 205.85 - 214.00 0.8199 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 197.4 and 216.4

Weekly Target 1193.27
Weekly Target 2201.53
Weekly Target 3212.26666666667
Weekly Target 4220.53
Weekly Target 5231.27

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 16 January 2026 209.80 (-0.38%) 214.75 204.00 - 223.00 0.6251 times
Fri 09 January 2026 210.60 (0.31%) 210.55 197.10 - 221.00 0.9085 times
Fri 02 January 2026 209.95 (6.52%) 202.90 195.05 - 214.00 0.9626 times
Fri 26 December 2025 197.10 (-7.66%) 213.90 180.00 - 213.90 0.7937 times
Fri 19 December 2025 213.45 (-0.58%) 216.00 205.20 - 222.95 0.6895 times
Fri 12 December 2025 214.70 (6.34%) 197.00 193.00 - 224.00 1.5318 times
Fri 05 December 2025 201.90 (-9.48%) 210.00 195.60 - 219.50 0.86 times
Fri 28 November 2025 223.05 (-14.61%) 266.05 216.00 - 269.90 0.6728 times
Fri 21 November 2025 261.20 (-19.02%) 335.00 244.00 - 348.00 1.6588 times
Fri 14 November 2025 322.55 (-1.1%) 333.25 278.35 - 333.25 1.2972 times
Fri 07 November 2025 326.15 (-8.53%) 356.55 300.45 - 358.75 1.5531 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 190.5 and 216.4

Monthly Target 1184.07
Monthly Target 2196.93
Monthly Target 3209.96666666667
Monthly Target 4222.83
Monthly Target 5235.87

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 16 January 2026 209.80 (-0.19%) 214.00 197.10 - 223.00 0.4534 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 1.2241 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.3644 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 1.1028 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 1.1856 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.7434 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 1.1279 times
Mon 30 June 2025 253.75 (-0.92%) 252.80 229.05 - 271.00 0.7919 times
Fri 30 May 2025 256.10 (-4.99%) 277.60 203.80 - 277.60 1.5279 times
Wed 30 April 2025 269.55 (-13.36%) 322.00 251.10 - 324.80 0.4786 times
Fri 28 March 2025 311.10 (-2.35%) 324.00 293.55 - 331.50 0.2354 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 190.5 and 216.4

Yearly Target 1184.07
Yearly Target 2196.93
Yearly Target 3209.96666666667
Yearly Target 4222.83
Yearly Target 5235.87

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Fri 16 January 2026 209.80 (-0.19%) 214.00 197.10 - 223.00 0.2199 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 5.0537 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 2.6644 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2939 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.2122 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.3518 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.1346 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0621 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0074 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AceSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AceSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.01 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 211.6
12 day DMA 211.96
20 day DMA 207.86
35 day DMA 209.28
50 day DMA 237.22
100 day DMA 283.28
150 day DMA 273.03
200 day DMA 270.84

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA210.94211.51213.31
12 day EMA210.77210.95211.51
20 day EMA212.91213.24213.8
35 day EMA228.36229.45230.72
50 day EMA243.62245246.51

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA211.6210.96212.94
12 day SMA211.96211.89211.43
20 day SMA207.86207.9208.03
35 day SMA209.28210.75212.1
50 day SMA237.22239.78242.3
100 day SMA283.28283.72284.22
150 day SMA273.03273.27273.58
200 day SMA270.84271.29271.81

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.62 and PE is: 57.96

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

EPS is 4.40 and PE is: 47.68

Last quarter profit: (June 2025 quarter) 1.22 crores (73.61%)

Debt: 5.73 in crores

Market capitalization: 357.81

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top