Munafa Stock Market Course + Intraday & FNO calls 
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 221.63 and 231.53
| Intraday Target 1 | 213.82 |
| Intraday Target 2 | 219.53 |
| Intraday Target 3 | 223.71666666667 |
| Intraday Target 4 | 229.43 |
| Intraday Target 5 | 233.62 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.25 (0.65%) | 223.35 | 218.00 - 227.90 | 1.1696 times | Thu 19 February 2026 | 223.80 (-5.41%) | 234.45 | 218.90 - 234.45 | 0.8336 times | Wed 18 February 2026 | 236.60 (-0.04%) | 235.55 | 228.00 - 240.50 | 0.9968 times | Tue 17 February 2026 | 236.70 (-1.29%) | 240.80 | 229.00 - 244.00 | 1.0559 times | Mon 16 February 2026 | 239.80 (4.6%) | 234.95 | 228.50 - 244.00 | 2.3148 times | Fri 13 February 2026 | 229.25 (2.07%) | 226.70 | 218.00 - 246.40 | 1.3718 times | Thu 12 February 2026 | 224.60 (-0.07%) | 223.65 | 219.00 - 226.90 | 0.6398 times | Wed 11 February 2026 | 224.75 (0.07%) | 224.60 | 219.05 - 229.00 | 0.5822 times | Tue 10 February 2026 | 224.60 (1.47%) | 222.90 | 220.00 - 229.75 | 0.5555 times | Mon 09 February 2026 | 221.35 (-1.18%) | 231.50 | 216.05 - 231.50 | 0.4801 times | Fri 06 February 2026 | 224.00 (0.31%) | 230.00 | 219.10 - 230.00 | 0.3636 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 208.63 and 234.63
| Weekly Target 1 | 203.08 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 229.08333333333 |
| Weekly Target 4 | 240.17 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.25 (-1.74%) | 234.95 | 218.00 - 244.00 | 1.6893 times | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.9624 times | Fri 06 February 2026 | 224.00 (0.74%) | 226.50 | 209.95 - 234.45 | 0.7318 times | Fri 30 January 2026 | 222.35 (6.8%) | 210.95 | 204.70 - 230.00 | 0.6507 times | Fri 23 January 2026 | 208.20 (-0.76%) | 206.20 | 195.55 - 214.90 | 0.7004 times | Fri 16 January 2026 | 209.80 (-0.38%) | 214.75 | 204.00 - 223.00 | 0.8271 times | Fri 09 January 2026 | 210.60 (0.31%) | 210.55 | 197.10 - 221.00 | 1.2021 times | Fri 02 January 2026 | 209.95 (6.52%) | 202.90 | 195.05 - 214.00 | 1.2737 times | Fri 26 December 2025 | 197.10 (-7.66%) | 213.90 | 180.00 - 213.90 | 1.0502 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.9123 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 2.0269 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 199.38 and 235.83
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 227.2 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 263.65 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.25 (1.3%) | 226.50 | 209.95 - 246.40 | 0.6434 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.6903 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.1699 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3039 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.054 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.1331 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7105 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.078 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7568 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.4602 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.4574 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 210.4 and 261.25
| Yearly Target 1 | 171.55 |
| Yearly Target 2 | 198.4 |
| Yearly Target 3 | 222.4 |
| Yearly Target 4 | 249.25 |
| Yearly Target 5 | 273.25 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.25 (7.16%) | 214.00 | 195.55 - 246.40 | 0.644 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 4.8096 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 2.5357 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.2797 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.202 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.3348 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.1281 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0591 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.007 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 221 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AceSoftware in short term and the buy signal is strong.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AceSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AceSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.09 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 232.43 |
| 12 day DMA | 227.83 |
| 20 day DMA | 225.68 |
| 35 day DMA | 219.49 |
| 50 day DMA | 215.47 |
| 100 day DMA | 261.48 |
| 150 day DMA | 268.31 |
| 200 day DMA | 262.68 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.76 | 230.51 | 233.87 |
| 12 day EMA | 227.65 | 228.09 | 228.87 |
| 20 day EMA | 225.01 | 224.99 | 225.11 |
| 35 day EMA | 220.65 | 220.38 | 220.18 |
| 50 day EMA | 215.91 | 215.53 | 215.19 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.43 | 233.23 | 233.39 |
| 12 day SMA | 227.83 | 227.4 | 227.24 |
| 20 day SMA | 225.68 | 224.83 | 224.09 |
| 35 day SMA | 219.49 | 219.11 | 218.73 |
| 50 day SMA | 215.47 | 214.93 | 214.47 |
| 100 day SMA | 261.48 | 262.62 | 263.82 |
| 150 day SMA | 268.31 | 268.5 | 268.72 |
| 200 day SMA | 262.68 | 262.85 | 263.01 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 3.62 and PE is: 62.22
Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)
Debt: 12.77 in crores
Market capitalization: 361.45
EPS is 4.40 and PE is: 51.19
Last quarter profit: (June 2025 quarter) 1.22 crores (73.61%)
Debt: 5.73 in crores
Market capitalization: 357.81
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
