ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 173.23 and 184.03

Intraday Target 1170.88
Intraday Target 2175.57
Intraday Target 3181.68333333333
Intraday Target 4186.37
Intraday Target 5192.48

Daily price and volume Ace Software

Date Closing Open Range Volume
Wed 12 August 2026 180.25 (1.52%) 184.95 177.00 - 187.80 0.5426 times
Tue 11 August 2026 177.55 (5.03%) 170.80 166.00 - 184.70 1.6764 times
Mon 10 August 2026 169.05 (1.08%) 166.45 166.00 - 171.90 1.5957 times
Fri 07 August 2026 167.25 (1.61%) 164.45 161.30 - 168.00 0.7146 times
Thu 06 August 2026 164.60 (3.78%) 156.00 151.30 - 169.70 1.6097 times
Wed 05 August 2026 158.60 (-1.15%) 164.10 156.25 - 169.00 0.9001 times
Tue 04 August 2026 160.45 (1.42%) 160.00 156.00 - 165.70 1.321 times
Mon 03 August 2026 158.20 (4.18%) 159.00 152.25 - 159.90 0.968 times
Fri 31 July 2026 151.85 (1.98%) 153.95 147.60 - 155.50 0.2712 times
Thu 30 July 2026 148.90 (1.19%) 145.70 145.00 - 152.00 0.4008 times
Wed 29 July 2026 147.15 (0.62%) 148.45 142.00 - 151.35 0.5214 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 173.13 and 194.93

Weekly Target 1156.22
Weekly Target 2168.23
Weekly Target 3178.01666666667
Weekly Target 4190.03
Weekly Target 5199.82

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Wed 12 August 2026 180.25 (7.77%) 166.45 166.00 - 187.80 1.1203 times
Fri 07 August 2026 167.25 (10.14%) 159.00 151.30 - 169.70 1.6192 times
Fri 31 July 2026 151.85 (4.91%) 146.00 138.25 - 155.50 0.8265 times
Fri 24 July 2026 144.75 (6.04%) 139.35 123.95 - 145.90 1.742 times
Fri 17 July 2026 136.50 (20.64%) 116.10 111.60 - 138.10 1.3584 times
Fri 10 July 2026 113.15 (-2.33%) 117.45 107.30 - 117.45 1.0297 times
Fri 03 July 2026 115.85 (4.56%) 112.80 107.00 - 120.95 0.8344 times
Thu 25 June 2026 110.80 (-4.07%) 115.55 107.15 - 117.50 0.6173 times
Fri 19 June 2026 115.50 (-1.95%) 118.10 113.60 - 121.85 0.5585 times
Fri 12 June 2026 117.80 (-1.01%) 119.00 111.85 - 120.80 0.2936 times
Fri 05 June 2026 119.00 (-0.21%) 118.95 106.00 - 122.00 1.1292 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 165.78 and 202.28

Monthly Target 1136.62
Monthly Target 2158.43
Monthly Target 3173.11666666667
Monthly Target 4194.93
Monthly Target 5209.62

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Wed 12 August 2026 180.25 (18.7%) 159.00 151.30 - 187.80 0.846 times
Fri 31 July 2026 151.85 (35.7%) 109.85 107.30 - 155.50 1.756 times
Tue 30 June 2026 111.90 (-6.16%) 118.95 106.00 - 122.00 0.8349 times
Fri 29 May 2026 119.25 (-17.1%) 143.50 107.10 - 144.45 1.4913 times
Thu 30 April 2026 143.85 (-11.42%) 169.90 137.00 - 186.75 1.3954 times
Mon 30 March 2026 162.40 (-24.01%) 211.30 156.90 - 225.00 0.9323 times
Fri 27 February 2026 213.70 (-3.89%) 226.50 202.70 - 246.40 0.5842 times
Fri 30 January 2026 222.35 (5.78%) 214.00 195.55 - 230.00 0.4712 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 0.7986 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 0.8902 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 0.7195 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 72.93 and 213.33

Yearly Target 137.15
Yearly Target 2108.7
Yearly Target 3177.55
Yearly Target 4249.1
Yearly Target 5317.95

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Wed 12 August 2026 180.25 (-14.25%) 214.00 106.00 - 246.40 3.7168 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 3.0409 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 1.6032 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.1769 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.1277 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.2117 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.081 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0373 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0044 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 17 points

Upper Bollinger band is at 183 and lower is at 118, while middle bands are at 134 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AceSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AceSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.84 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 171.74
12 day DMA 160.84
20 day DMA 150.24
35 day DMA 134.52
50 day DMA 129.2
100 day DMA 139.59
150 day DMA 165.46
200 day DMA 191.16

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA172.44168.53164.02
12 day EMA161.96158.64155.2
20 day EMA153.01150.14147.26
35 day EMA142.75140.54138.36
50 day EMA132.58130.64128.73

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA171.74167.41163.99
12 day SMA160.84158.03155.3
20 day SMA150.24147.01143.91
35 day SMA134.52132.64130.87
50 day SMA129.2127.92126.75
100 day SMA139.59139.85140.11
150 day SMA165.46165.66165.86
200 day SMA191.16192.06192.9

Fundamentals, profit and EPS of Ace Software 531525

EPS is 2.40 and PE is: 75.1

Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)

Debt: 14.80 in crores

Market capitalization: 161.11

EPS is 3.89 and PE is: 46.34

Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)

Debt: 12.77 in crores

Market capitalization: 303.42

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top