Munafa Stock Market Course + Intraday & FNO calls 
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 202.78 and 212.48
| Intraday Target 1 | 200.05 |
| Intraday Target 2 | 205.5 |
| Intraday Target 3 | 209.75 |
| Intraday Target 4 | 215.2 |
| Intraday Target 5 | 219.45 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.95 (-0.59%) | 212.25 | 204.30 - 214.00 | 0.9828 times | Mon 19 January 2026 | 212.20 (1.14%) | 206.20 | 205.80 - 214.90 | 0.988 times | Fri 16 January 2026 | 209.80 (0.91%) | 208.40 | 204.00 - 212.90 | 1.0708 times | Wed 14 January 2026 | 207.90 (-3.73%) | 218.50 | 204.55 - 218.50 | 1.1765 times | Tue 13 January 2026 | 215.95 (1.03%) | 223.00 | 209.55 - 223.00 | 0.5501 times | Mon 12 January 2026 | 213.75 (1.5%) | 214.75 | 204.55 - 219.00 | 0.7714 times | Fri 09 January 2026 | 210.60 (1.94%) | 206.60 | 202.00 - 212.90 | 0.6681 times | Thu 08 January 2026 | 206.60 (-5.14%) | 210.20 | 197.10 - 213.40 | 1.2166 times | Wed 07 January 2026 | 217.80 (1.44%) | 214.60 | 208.20 - 221.00 | 1.1024 times | Tue 06 January 2026 | 214.70 (0.23%) | 215.90 | 205.15 - 216.90 | 1.4733 times | Mon 05 January 2026 | 214.20 (2.02%) | 210.55 | 205.75 - 218.00 | 0.7268 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 207.63 and 218.23
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 205.2 |
| Weekly Target 3 | 210.05 |
| Weekly Target 4 | 215.8 |
| Weekly Target 5 | 220.65 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.95 (0.55%) | 206.20 | 204.30 - 214.90 | 0.3815 times | Fri 16 January 2026 | 209.80 (-0.38%) | 214.75 | 204.00 - 223.00 | 0.6908 times | Fri 09 January 2026 | 210.60 (0.31%) | 210.55 | 197.10 - 221.00 | 1.0041 times | Fri 02 January 2026 | 209.95 (6.52%) | 202.90 | 195.05 - 214.00 | 1.0639 times | Fri 26 December 2025 | 197.10 (-7.66%) | 213.90 | 180.00 - 213.90 | 0.8772 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.762 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 1.693 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 0.9505 times | Fri 28 November 2025 | 223.05 (-14.61%) | 266.05 | 216.00 - 269.90 | 0.7436 times | Fri 21 November 2025 | 261.20 (-19.02%) | 335.00 | 244.00 - 348.00 | 1.8334 times | Fri 14 November 2025 | 322.55 (-1.1%) | 333.25 | 278.35 - 333.25 | 1.4337 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 191.08 and 216.98
| Monthly Target 1 | 184.45 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 210.35 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 236.25 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.95 (0.36%) | 214.00 | 197.10 - 223.00 | 0.5394 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.2131 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3521 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.0929 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.1749 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7367 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.1178 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7847 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.5142 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.4743 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.2333 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 191.08 and 216.98
| Yearly Target 1 | 184.45 |
| Yearly Target 2 | 197.7 |
| Yearly Target 3 | 210.35 |
| Yearly Target 4 | 223.6 |
| Yearly Target 5 | 236.25 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.95 (0.36%) | 214.00 | 197.10 - 223.00 | 0.2626 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 5.0291 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 2.6514 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.2925 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.2112 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.3501 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.1339 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0618 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0074 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AceSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AceSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.84 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 211.36 |
| 12 day DMA | 212.03 |
| 20 day DMA | 207.81 |
| 35 day DMA | 207.88 |
| 50 day DMA | 232.85 |
| 100 day DMA | 282.4 |
| 150 day DMA | 272.64 |
| 200 day DMA | 269.8 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.22 | 211.36 | 210.94 |
| 12 day EMA | 210.98 | 210.99 | 210.77 |
| 20 day EMA | 212.73 | 212.92 | 213 |
| 35 day EMA | 225.98 | 226.86 | 227.72 |
| 50 day EMA | 239 | 240.14 | 241.28 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.36 | 211.92 | 211.6 |
| 12 day SMA | 212.03 | 212.13 | 211.96 |
| 20 day SMA | 207.81 | 207.94 | 207.86 |
| 35 day SMA | 207.88 | 208.22 | 209.28 |
| 50 day SMA | 232.85 | 235.15 | 237.22 |
| 100 day SMA | 282.4 | 282.82 | 283.28 |
| 150 day SMA | 272.64 | 272.83 | 273.03 |
| 200 day SMA | 269.8 | 270.34 | 270.84 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 3.62 and PE is: 58.27
Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)
Debt: 12.77 in crores
Market capitalization: 361.45
EPS is 4.40 and PE is: 47.94
Last quarter profit: (June 2025 quarter) 1.22 crores (73.61%)
Debt: 5.73 in crores
Market capitalization: 357.81
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
