AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 186.48 and 195.58
| Intraday Target 1 | 179.18 |
| Intraday Target 2 | 184.67 |
| Intraday Target 3 | 188.28333333333 |
| Intraday Target 4 | 193.77 |
| Intraday Target 5 | 197.38 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.15 (-1.12%) | 189.40 | 182.80 - 191.90 | 1.3403 times | Tue 27 October 2026 | 192.30 (1.85%) | 184.50 | 180.00 - 194.10 | 1.9255 times | Mon 26 October 2026 | 188.80 (2.28%) | 184.60 | 176.00 - 191.00 | 1.2921 times | Fri 23 October 2026 | 184.60 (1.35%) | 182.15 | 176.55 - 189.90 | 0.8275 times | Thu 22 October 2026 | 182.15 (-2.33%) | 182.00 | 178.60 - 186.00 | 0.2812 times | Wed 21 October 2026 | 186.50 (-1.95%) | 186.25 | 182.00 - 189.45 | 0.5041 times | Mon 19 October 2026 | 190.20 (-1.88%) | 187.80 | 185.35 - 190.65 | 0.5726 times | Fri 16 October 2026 | 193.85 (0.73%) | 186.70 | 186.60 - 194.80 | 0.7846 times | Thu 15 October 2026 | 192.45 (0.29%) | 186.00 | 183.70 - 193.90 | 1.3175 times | Wed 14 October 2026 | 191.90 (-4.95%) | 198.95 | 191.85 - 198.95 | 1.1545 times | Tue 13 October 2026 | 201.90 (0.77%) | 192.50 | 191.00 - 209.00 | 2.855 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 183.08 and 201.18
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 186.75 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.15 (3.01%) | 184.60 | 176.00 - 194.10 | 0.8785 times | Fri 23 October 2026 | 184.60 (-4.77%) | 187.80 | 176.55 - 190.65 | 0.4212 times | Fri 16 October 2026 | 193.85 (-0.15%) | 193.75 | 183.70 - 209.00 | 1.5528 times | Tue 06 October 2026 | 194.15 (1.09%) | 190.00 | 182.45 - 199.80 | 0.9799 times | Thu 01 October 2026 | 192.05 (-4.95%) | 199.10 | 189.80 - 202.90 | 0.7851 times | Fri 25 September 2026 | 202.05 (-1.87%) | 204.00 | 193.00 - 207.00 | 1.5304 times | Fri 18 September 2026 | 205.90 (0.34%) | 204.80 | 195.35 - 208.85 | 1.0031 times | Fri 11 September 2026 | 205.20 (1.26%) | 200.00 | 193.10 - 213.80 | 1.2091 times | Fri 04 September 2026 | 202.65 (6.6%) | 191.00 | 188.65 - 204.00 | 0.6855 times | Fri 28 August 2026 | 190.10 (12.15%) | 175.00 | 168.20 - 195.45 | 0.9543 times | Fri 21 August 2026 | 169.50 (-16.13%) | 210.00 | 168.00 - 210.00 | 2.4737 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 166.58 and 199.58
| Monthly Target 1 | 158.72 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 191.71666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.15 (-5.66%) | 193.10 | 176.00 - 209.00 | 0.6628 times | Tue 29 September 2026 | 201.55 (4.97%) | 196.95 | 188.65 - 213.80 | 0.81 times | Mon 31 August 2026 | 192.00 (26.44%) | 159.00 | 151.30 - 210.00 | 1.634 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.6214 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.7709 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.377 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.2885 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.8609 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5394 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4351 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.7375 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 77.88 and 218.28
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 115.3 |
| Yearly Target 3 | 180.85 |
| Yearly Target 4 | 255.7 |
| Yearly Target 5 | 321.25 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.15 (-9.54%) | 214.00 | 106.00 - 246.40 | 4.3045 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 2.7027 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 1.4249 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.1572 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.1135 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.1881 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.072 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0332 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.004 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 189 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AceSoftware in short term but the sell signal is initial and weak.
AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AceSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AceSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.32 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 187.6 |
| 12 day DMA | 191.26 |
| 20 day DMA | 194.38 |
| 35 day DMA | 198.05 |
| 50 day DMA | 193.29 |
| 100 day DMA | 160.02 |
| 150 day DMA | 157.84 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.47 | 189.13 | 187.55 |
| 12 day EMA | 191.01 | 191.17 | 190.97 |
| 20 day EMA | 192.61 | 192.87 | 192.93 |
| 35 day EMA | 191.43 | 191.51 | 191.46 |
| 50 day EMA | 190.37 | 190.38 | 190.3 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.6 | 186.87 | 186.45 |
| 12 day SMA | 191.26 | 191.6 | 192.21 |
| 20 day SMA | 194.38 | 195 | 195.59 |
| 35 day SMA | 198.05 | 198.1 | 198.04 |
| 50 day SMA | 193.29 | 192.87 | 192.36 |
| 100 day SMA | 160.02 | 159.3 | 158.54 |
| 150 day SMA | 157.84 | 157.96 | 158.07 |
| 200 day SMA | 172.72 | 172.78 | 172.81 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 2.40 and PE is: 79.23
Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)
Debt: 14.80 in crores
Market capitalization: 161.11
EPS is 3.89 and PE is: 48.88
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


