Munafa Stock Market Course + Intraday & FNO calls 
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531525
- 531525 Experts view
- Tomorrow's Movement 531525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceSoftware
Strong intraday Stock price targets for AceSoftware are 185.65 and 200.1
| Intraday Target 1 | 173.82 |
| Intraday Target 2 | 183.03 |
| Intraday Target 3 | 188.26666666667 |
| Intraday Target 4 | 197.48 |
| Intraday Target 5 | 202.72 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 192.25 (6.66%) | 182.90 | 179.05 - 193.50 | 1.5325 times | Wed 12 August 2026 | 180.25 (1.52%) | 184.95 | 177.00 - 187.80 | 0.4786 times | Tue 11 August 2026 | 177.55 (5.03%) | 170.80 | 166.00 - 184.70 | 1.4787 times | Mon 10 August 2026 | 169.05 (1.08%) | 166.45 | 166.00 - 171.90 | 1.4076 times | Fri 07 August 2026 | 167.25 (1.61%) | 164.45 | 161.30 - 168.00 | 0.6304 times | Thu 06 August 2026 | 164.60 (3.78%) | 156.00 | 151.30 - 169.70 | 1.4199 times | Wed 05 August 2026 | 158.60 (-1.15%) | 164.10 | 156.25 - 169.00 | 0.794 times | Tue 04 August 2026 | 160.45 (1.42%) | 160.00 | 156.00 - 165.70 | 1.1653 times | Mon 03 August 2026 | 158.20 (4.18%) | 159.00 | 152.25 - 159.90 | 0.8539 times | Fri 31 July 2026 | 151.85 (1.98%) | 153.95 | 147.60 - 155.50 | 0.2392 times | Thu 30 July 2026 | 148.90 (1.19%) | 145.70 | 145.00 - 152.00 | 0.3535 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 179.13 and 206.63
| Weekly Target 1 | 156.42 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 183.91666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 192.25 (14.95%) | 166.45 | 166.00 - 193.50 | 1.5514 times | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 1.5406 times | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.7864 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.6574 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.2925 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 0.9797 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 0.7939 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.5874 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.5314 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.2794 times | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.0744 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 171.78 and 213.98
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 221.22 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 192.25 (26.61%) | 159.00 | 151.30 - 193.50 | 0.988 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.7287 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.8219 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.4681 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.3737 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.9179 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5751 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4639 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.7863 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.8763 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.7084 times |
Yearly price and charts AceSoftware
Strong yearly Stock price targets for AceSoftware 531525 are 78.93 and 219.33
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 181.55 |
| Yearly Target 4 | 257.1 |
| Yearly Target 5 | 321.95 |
Yearly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 192.25 (-8.54%) | 214.00 | 106.00 - 246.40 | 3.7579 times | Wed 31 December 2025 | 210.20 (-33.89%) | 324.00 | 180.00 - 378.80 | 3.0173 times | Tue 31 December 2024 | 317.95 (670.23%) | 43.00 | 42.31 - 510.00 | 1.5908 times | Fri 29 December 2023 | 41.28 (119.57%) | 18.50 | 14.51 - 43.90 | 0.1755 times | Fri 30 December 2022 | 18.80 (-21.17%) | 25.00 | 14.00 - 30.05 | 0.1267 times | Fri 31 December 2021 | 23.85 (45.78%) | 16.50 | 11.25 - 23.85 | 0.2101 times | Thu 31 December 2020 | 16.36 (-17.79%) | 20.85 | 11.25 - 21.20 | 0.0804 times | Mon 30 December 2019 | 19.90 (-8.51%) | 20.70 | 15.50 - 26.85 | 0.0371 times | Mon 31 December 2018 | 21.75 (0%) | 16.80 | 15.20 - 21.75 | 0.0044 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 18 points
Upper Bollinger band is at 189 and lower is at 120, while middle bands are at 137 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AceSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AceSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 164.68 |
| 20 day DMA | 153.88 |
| 35 day DMA | 136.78 |
| 50 day DMA | 130.85 |
| 100 day DMA | 139.52 |
| 150 day DMA | 165.32 |
| 200 day DMA | 190.31 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.04 | 172.44 | 168.53 |
| 12 day EMA | 166.62 | 161.96 | 158.64 |
| 20 day EMA | 156.75 | 153.01 | 150.14 |
| 35 day EMA | 145.41 | 142.65 | 140.44 |
| 50 day EMA | 134.33 | 131.97 | 130 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 171.74 | 167.41 |
| 12 day SMA | 164.68 | 160.84 | 158.03 |
| 20 day SMA | 153.88 | 150.24 | 147.01 |
| 35 day SMA | 136.78 | 134.52 | 132.64 |
| 50 day SMA | 130.85 | 129.2 | 127.92 |
| 100 day SMA | 139.52 | 139.59 | 139.85 |
| 150 day SMA | 165.32 | 165.46 | 165.66 |
| 200 day SMA | 190.31 | 191.16 | 192.06 |
Fundamentals, profit and EPS of Ace Software 531525
EPS is 2.40 and PE is: 80.1
Last quarter profit: (March 2026 quarter) -0.34 crores (-119.38%)
Debt: 14.80 in crores
Market capitalization: 161.11
EPS is 3.89 and PE is: 49.42
Last quarter profit: (December 2025 quarter) 1.74 crores (40.32%)
Debt: 12.77 in crores
Market capitalization: 303.42
Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
