ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong intraday Stock price targets for AceSoftware are 204.25 and 210.75

Intraday Target 1202.67
Intraday Target 2205.83
Intraday Target 3209.16666666667
Intraday Target 4212.33
Intraday Target 5215.67

Daily price and volume Ace Software

Date Closing Open Range Volume
Thu 22 January 2026 209.00 (0.99%) 212.50 206.00 - 212.50 0.342 times
Wed 21 January 2026 206.95 (-1.9%) 206.25 195.55 - 209.90 0.6573 times
Tue 20 January 2026 210.95 (-0.59%) 212.25 204.30 - 214.00 1.1915 times
Mon 19 January 2026 212.20 (1.14%) 206.20 205.80 - 214.90 1.1978 times
Fri 16 January 2026 209.80 (0.91%) 208.40 204.00 - 212.90 1.2981 times
Wed 14 January 2026 207.90 (-3.73%) 218.50 204.55 - 218.50 1.4263 times
Tue 13 January 2026 215.95 (1.03%) 223.00 209.55 - 223.00 0.667 times
Mon 12 January 2026 213.75 (1.5%) 214.75 204.55 - 219.00 0.9352 times
Fri 09 January 2026 210.60 (1.94%) 206.60 202.00 - 212.90 0.8099 times
Thu 08 January 2026 206.60 (-5.14%) 210.20 197.10 - 213.40 1.4749 times
Wed 07 January 2026 217.80 (1.44%) 214.60 208.20 - 221.00 1.3365 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 202.28 and 221.63

Weekly Target 1187.13
Weekly Target 2198.07
Weekly Target 3206.48333333333
Weekly Target 4217.42
Weekly Target 5225.83

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Thu 22 January 2026 209.00 (-0.38%) 206.20 195.55 - 214.90 0.5326 times
Fri 16 January 2026 209.80 (-0.38%) 214.75 204.00 - 223.00 0.68 times
Fri 09 January 2026 210.60 (0.31%) 210.55 197.10 - 221.00 0.9883 times
Fri 02 January 2026 209.95 (6.52%) 202.90 195.05 - 214.00 1.0472 times
Fri 26 December 2025 197.10 (-7.66%) 213.90 180.00 - 213.90 0.8634 times
Fri 19 December 2025 213.45 (-0.58%) 216.00 205.20 - 222.95 0.75 times
Fri 12 December 2025 214.70 (6.34%) 197.00 193.00 - 224.00 1.6664 times
Fri 05 December 2025 201.90 (-9.48%) 210.00 195.60 - 219.50 0.9356 times
Fri 28 November 2025 223.05 (-14.61%) 266.05 216.00 - 269.90 0.7319 times
Fri 21 November 2025 261.20 (-19.02%) 335.00 244.00 - 348.00 1.8046 times
Fri 14 November 2025 322.55 (-1.1%) 333.25 278.35 - 333.25 1.4112 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 188.55 and 216

Monthly Target 1181.73
Monthly Target 2195.37
Monthly Target 3209.18333333333
Monthly Target 4222.82
Monthly Target 5236.63

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Thu 22 January 2026 209.00 (-0.57%) 214.00 195.55 - 223.00 0.5749 times
Wed 31 December 2025 210.20 (-5.76%) 210.00 180.00 - 224.00 1.2085 times
Fri 28 November 2025 223.05 (-37.44%) 356.55 216.00 - 358.75 1.347 times
Fri 31 October 2025 356.55 (10.56%) 321.45 316.20 - 378.80 1.0888 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 1.1705 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.7339 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 1.1136 times
Mon 30 June 2025 253.75 (-0.92%) 252.80 229.05 - 271.00 0.7818 times
Fri 30 May 2025 256.10 (-4.99%) 277.60 203.80 - 277.60 1.5085 times
Wed 30 April 2025 269.55 (-13.36%) 322.00 251.10 - 324.80 0.4725 times
Fri 28 March 2025 311.10 (-2.35%) 324.00 293.55 - 331.50 0.2324 times

 monthly chart AceSoftware

Yearly price and charts AceSoftware

Strong yearly Stock price targets for AceSoftware 531525 are 188.55 and 216

Yearly Target 1181.73
Yearly Target 2195.37
Yearly Target 3209.18333333333
Yearly Target 4222.82
Yearly Target 5236.63

Yearly price and volumes Ace Software

Date Closing Open Range Volume
Thu 22 January 2026 209.00 (-0.57%) 214.00 195.55 - 223.00 0.2804 times
Wed 31 December 2025 210.20 (-33.89%) 324.00 180.00 - 378.80 5.0189 times
Tue 31 December 2024 317.95 (670.23%) 43.00 42.31 - 510.00 2.646 times
Fri 29 December 2023 41.28 (119.57%) 18.50 14.51 - 43.90 0.2919 times
Fri 30 December 2022 18.80 (-21.17%) 25.00 14.00 - 30.05 0.2108 times
Fri 31 December 2021 23.85 (45.78%) 16.50 11.25 - 23.85 0.3494 times
Thu 31 December 2020 16.36 (-17.79%) 20.85 11.25 - 21.20 0.1337 times
Mon 30 December 2019 19.90 (-8.51%) 20.70 15.50 - 26.85 0.0616 times
Mon 31 December 2018 21.75 (0%) 16.80 15.20 - 21.75 0.0073 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Software 531525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 204 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AceSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AceSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.11 and AceSoftware 531525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 209.78
12 day DMA 211.35
20 day DMA 209.12
35 day DMA 207.55
50 day DMA 228.32
100 day DMA 281.44
150 day DMA 272.22
200 day DMA 268.65

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA209.53209.8211.22
12 day EMA210.15210.36210.98
20 day EMA211.97212.28212.84
35 day EMA223.58224.44225.47
50 day EMA234.34235.37236.53

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA209.78209.56211.36
12 day SMA211.35211.78212.03
20 day SMA209.12208.15207.81
35 day SMA207.55207.57207.88
50 day SMA228.32230.46232.85
100 day SMA281.44281.92282.4
150 day SMA272.22272.43272.64
200 day SMA268.65269.23269.8

Fundamentals, profit and EPS of Ace Software 531525

EPS is 3.62 and PE is: 57.73

Last quarter profit: (September 2025 quarter) 1.83 crores (109.20%)

Debt: 12.77 in crores

Market capitalization: 361.45

EPS is 4.40 and PE is: 47.5

Last quarter profit: (June 2025 quarter) 1.22 crores (73.61%)

Debt: 5.73 in crores

Market capitalization: 357.81

Videos related to: AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top