IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 22.68 and 22.68
Intraday Target 1 | 22.68 |
Intraday Target 2 | 22.68 |
Intraday Target 3 | 22.68 |
Intraday Target 4 | 22.68 |
Intraday Target 5 | 22.68 |
Daily price and volume Indergiri Fn
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 22.68 (5%) | 22.68 | 22.68 - 22.68 | 0.8326 times |
Wed 12 March 2025 | 21.60 (4.96%) | 20.20 | 20.20 - 21.60 | 1.2913 times |
Mon 10 March 2025 | 20.58 (-4.99%) | 20.58 | 20.58 - 21.66 | 0.5692 times |
Mon 03 March 2025 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.0015 times |
Mon 24 February 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 1.6591 times |
Mon 17 February 2025 | 23.99 (-4.99%) | 23.99 | 23.99 - 23.99 | 1.2337 times |
Mon 10 February 2025 | 25.25 (-4.97%) | 25.25 | 25.25 - 26.00 | 0.7175 times |
Mon 03 February 2025 | 26.57 (-4.97%) | 26.57 | 26.57 - 26.57 | 0.6025 times |
Mon 13 January 2025 | 27.96 (-4.96%) | 29.42 | 27.96 - 29.42 | 0.6343 times |
Mon 06 January 2025 | 29.42 (-4.94%) | 30.95 | 29.42 - 30.95 | 2.4584 times |
Mon 30 December 2024 | 30.95 (-4.97%) | 30.95 | 30.95 - 30.95 | 4.0872 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 21.44 and 23.92
Weekly Target 1 | 19.37 |
Weekly Target 2 | 21.03 |
Weekly Target 3 | 21.853333333333 |
Weekly Target 4 | 23.51 |
Weekly Target 5 | 24.33 |
Weekly price and volumes for Indergiri Fn
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 22.68 (4.71%) | 20.58 | 20.20 - 22.68 | 1.0715 times |
Mon 03 March 2025 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.0006 times |
Mon 24 February 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.6601 times |
Mon 17 February 2025 | 23.99 (-4.99%) | 23.99 | 23.99 - 23.99 | 0.4909 times |
Mon 10 February 2025 | 25.25 (-4.97%) | 25.25 | 25.25 - 26.00 | 0.2855 times |
Mon 03 February 2025 | 26.57 (-4.97%) | 26.57 | 26.57 - 26.57 | 0.2397 times |
Mon 13 January 2025 | 27.96 (-4.96%) | 29.42 | 27.96 - 29.42 | 0.2524 times |
Mon 06 January 2025 | 29.42 (-4.94%) | 30.95 | 29.42 - 30.95 | 0.9781 times |
Mon 30 December 2024 | 30.95 (-4.97%) | 30.95 | 30.95 - 30.95 | 1.6262 times |
Mon 23 December 2024 | 32.57 (5%) | 32.57 | 32.57 - 32.57 | 4.395 times |
Fri 20 December 2024 | 31.02 (10.2%) | 29.55 | 26.81 - 31.02 | 1.7105 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 21.44 and 23.92
Monthly Target 1 | 19.37 |
Monthly Target 2 | 21.03 |
Monthly Target 3 | 21.853333333333 |
Monthly Target 4 | 23.51 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Indergiri Fn
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 22.68 (-0.53%) | 21.66 | 20.20 - 22.68 | 0.1171 times |
Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.1831 times |
Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1344 times |
Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 1.0152 times |
Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.0882 times |
Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 1.9185 times |
Mon 30 September 2024 | 40.84 (7.28%) | 36.22 | 33.47 - 45.06 | 2.3703 times |
Fri 30 August 2024 | 38.07 (-25.24%) | 51.93 | 37.93 - 54.24 | 2.281 times |
Wed 31 July 2024 | 50.92 (-3.85%) | 52.96 | 48.00 - 56.55 | 0.4965 times |
Fri 28 June 2024 | 52.96 (1.98%) | 51.93 | 44.87 - 56.66 | 1.3956 times |
Fri 31 May 2024 | 51.93 (-3.94%) | 55.14 | 46.85 - 55.56 | 1.8514 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 16.07 and 26.82
Yearly Target 1 | 13.86 |
Yearly Target 2 | 18.27 |
Yearly Target 3 | 24.61 |
Yearly Target 4 | 29.02 |
Yearly Target 5 | 35.36 |
Yearly price and volumes Indergiri Fn
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 22.68 (-26.72%) | 30.95 | 20.20 - 30.95 | 0.0408 times |
Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 3.1672 times |
Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.5382 times |
Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0296 times |
Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2178 times |
Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0013 times |
Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times |
Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0049 times |
Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
DMA period | DMA value |
5 day DMA | 21.86 |
12 day DMA | 25.5 |
20 day DMA | 26.71 |
35 day DMA | 31.1 |
50 day DMA | 33.39 |
100 day DMA | 40.75 |
150 day DMA | 45.23 |
200 day DMA | 47.83 |
EMA (exponential moving average) of Indergiri Fn 531505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.51 | 22.43 | 22.84 |
12 day EMA | 24.63 | 24.98 | 25.6 |
20 day EMA | 26.71 | 27.13 | 27.71 |
35 day EMA | 29.66 | 30.07 | 30.57 |
50 day EMA | 32.61 | 33.01 | 33.48 |
SMA (simple moving average) of Indergiri Fn 531505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.86 | 22.13 | 22.86 |
12 day SMA | 25.5 | 26.2 | 26.86 |
20 day SMA | 26.71 | 27.14 | 27.69 |
35 day SMA | 31.1 | 31.67 | 32.23 |
50 day SMA | 33.39 | 33.64 | 33.95 |
100 day SMA | 40.75 | 41.02 | 41.31 |
150 day SMA | 45.23 | 45.45 | 45.65 |
200 day SMA | 47.83 | 48 | 48.16 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -13.83
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -126
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance