IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 22.68 and 22.68

Intraday Target 122.68
Intraday Target 222.68
Intraday Target 322.68
Intraday Target 422.68
Intraday Target 522.68

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Thu 13 March 2025 22.68 (5%) 22.68 22.68 - 22.68 0.8326 times
Wed 12 March 2025 21.60 (4.96%) 20.20 20.20 - 21.60 1.2913 times
Mon 10 March 2025 20.58 (-4.99%) 20.58 20.58 - 21.66 0.5692 times
Mon 03 March 2025 21.66 (-5%) 21.66 21.66 - 21.66 0.0015 times
Mon 24 February 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 1.6591 times
Mon 17 February 2025 23.99 (-4.99%) 23.99 23.99 - 23.99 1.2337 times
Mon 10 February 2025 25.25 (-4.97%) 25.25 25.25 - 26.00 0.7175 times
Mon 03 February 2025 26.57 (-4.97%) 26.57 26.57 - 26.57 0.6025 times
Mon 13 January 2025 27.96 (-4.96%) 29.42 27.96 - 29.42 0.6343 times
Mon 06 January 2025 29.42 (-4.94%) 30.95 29.42 - 30.95 2.4584 times
Mon 30 December 2024 30.95 (-4.97%) 30.95 30.95 - 30.95 4.0872 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 21.44 and 23.92

Weekly Target 119.37
Weekly Target 221.03
Weekly Target 321.853333333333
Weekly Target 423.51
Weekly Target 524.33

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Thu 13 March 2025 22.68 (4.71%) 20.58 20.20 - 22.68 1.0715 times
Mon 03 March 2025 21.66 (-5%) 21.66 21.66 - 21.66 0.0006 times
Mon 24 February 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 0.6601 times
Mon 17 February 2025 23.99 (-4.99%) 23.99 23.99 - 23.99 0.4909 times
Mon 10 February 2025 25.25 (-4.97%) 25.25 25.25 - 26.00 0.2855 times
Mon 03 February 2025 26.57 (-4.97%) 26.57 26.57 - 26.57 0.2397 times
Mon 13 January 2025 27.96 (-4.96%) 29.42 27.96 - 29.42 0.2524 times
Mon 06 January 2025 29.42 (-4.94%) 30.95 29.42 - 30.95 0.9781 times
Mon 30 December 2024 30.95 (-4.97%) 30.95 30.95 - 30.95 1.6262 times
Mon 23 December 2024 32.57 (5%) 32.57 32.57 - 32.57 4.395 times
Fri 20 December 2024 31.02 (10.2%) 29.55 26.81 - 31.02 1.7105 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 21.44 and 23.92

Monthly Target 119.37
Monthly Target 221.03
Monthly Target 321.853333333333
Monthly Target 423.51
Monthly Target 524.33

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 13 March 2025 22.68 (-0.53%) 21.66 20.20 - 22.68 0.1171 times
Mon 24 February 2025 22.80 (-18.45%) 26.57 22.80 - 26.57 0.1831 times
Mon 13 January 2025 27.96 (-9.66%) 30.95 27.96 - 30.95 0.1344 times
Mon 30 December 2024 30.95 (-5.58%) 31.15 26.81 - 32.57 1.0152 times
Mon 25 November 2024 32.78 (-6.37%) 34.50 32.78 - 34.50 0.0882 times
Mon 21 October 2024 35.01 (-14.28%) 41.15 34.77 - 43.99 1.9185 times
Mon 30 September 2024 40.84 (7.28%) 36.22 33.47 - 45.06 2.3703 times
Fri 30 August 2024 38.07 (-25.24%) 51.93 37.93 - 54.24 2.281 times
Wed 31 July 2024 50.92 (-3.85%) 52.96 48.00 - 56.55 0.4965 times
Fri 28 June 2024 52.96 (1.98%) 51.93 44.87 - 56.66 1.3956 times
Fri 31 May 2024 51.93 (-3.94%) 55.14 46.85 - 55.56 1.8514 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 16.07 and 26.82

Yearly Target 113.86
Yearly Target 218.27
Yearly Target 324.61
Yearly Target 429.02
Yearly Target 535.36

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 13 March 2025 22.68 (-26.72%) 30.95 20.20 - 30.95 0.0408 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.1672 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.5382 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0296 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2178 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0013 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0049 times
Sun 16 March 2025 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 45 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 21.86
12 day DMA 25.5
20 day DMA 26.71
35 day DMA 31.1
50 day DMA 33.39
100 day DMA 40.75
150 day DMA 45.23
200 day DMA 47.83

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4322.84
12 day EMA24.6324.9825.6
20 day EMA26.7127.1327.71
35 day EMA29.6630.0730.57
50 day EMA32.6133.0133.48

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.1322.86
12 day SMA25.526.226.86
20 day SMA26.7127.1427.69
35 day SMA31.131.6732.23
50 day SMA33.3933.6433.95
100 day SMA40.7541.0241.31
150 day SMA45.2345.4545.65
200 day SMA47.834848.16

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -13.83

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -126

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top