IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 23.28 and 23.76
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 24.16 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.52 (-4.97%) | 24.00 | 23.52 - 24.00 | 4.152 times | Wed 08 April 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 2.1659 times | Mon 06 April 2026 | 24.75 (-4.22%) | 24.55 | 24.55 - 24.75 | 2.1681 times | Fri 27 March 2026 | 25.84 (-5%) | 25.84 | 25.84 - 25.84 | 0.2166 times | Tue 24 March 2026 | 27.20 (4.98%) | 27.20 | 27.20 - 27.20 | 0.0022 times | Thu 19 March 2026 | 25.91 (-4.99%) | 25.91 | 25.91 - 25.91 | 1.1111 times | Thu 26 February 2026 | 27.27 (1%) | 27.27 | 27.27 - 27.27 | 0.0022 times | Wed 25 February 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0455 times | Mon 23 February 2026 | 27.00 (-1.82%) | 27.58 | 27.00 - 27.58 | 0.1343 times | Fri 20 February 2026 | 27.50 (4.6%) | 27.50 | 27.50 - 27.50 | 0.0022 times | Thu 19 February 2026 | 26.29 (4.99%) | 26.29 | 23.80 - 26.29 | 6.671 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 22.91 and 24.14
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.52 (-8.98%) | 24.55 | 23.52 - 24.75 | 1.1389 times | Fri 27 March 2026 | 25.84 (-0.27%) | 27.20 | 25.84 - 27.20 | 0.0294 times | Thu 19 March 2026 | 25.91 (-4.99%) | 25.91 | 25.91 - 25.91 | 0.1491 times | Thu 26 February 2026 | 27.27 (-0.84%) | 27.58 | 27.00 - 27.58 | 0.0244 times | Fri 20 February 2026 | 27.50 (17.02%) | 24.00 | 23.80 - 27.50 | 1.336 times | Fri 13 February 2026 | 23.50 (2.31%) | 24.11 | 22.91 - 26.88 | 4.464 times | Fri 06 February 2026 | 22.97 (21.47%) | 19.85 | 19.85 - 22.97 | 0.041 times | Fri 30 January 2026 | 18.91 (-13.81%) | 20.85 | 18.82 - 20.85 | 0.8313 times | Fri 23 January 2026 | 21.94 (-5.96%) | 22.17 | 21.94 - 22.17 | 0.0349 times | Fri 16 January 2026 | 23.33 (-18.51%) | 27.20 | 23.33 - 27.20 | 1.951 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.2113 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 22.91 and 24.14
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.52 (-8.98%) | 24.55 | 23.52 - 24.75 | 0.3887 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0609 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 2.0016 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.9614 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0721 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.4116 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 1.2934 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 2.382 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.794 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.6343 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 6.4132 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 16.79 and 25.55
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.52 (-17.85%) | 27.20 | 18.82 - 27.58 | 0.2075 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 1.0168 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 3.0942 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.4336 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0289 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2128 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0013 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0048 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indergiri Fn 531505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indergiri Fn 531505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16
Munafa value: 0 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.
IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25.5 |
| 100 day DMA | 26.68 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25.49 | 25.86 |
| 12 day EMA | 25.27 | 25.59 | 25.74 |
| 20 day EMA | 25.19 | 25.37 | 25.44 |
| 35 day EMA | 25.78 | 25.91 | 25.98 |
| 50 day EMA | 25.99 | 26.09 | 26.14 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.69 | 26.19 |
| 12 day SMA | 26.01 | 26.05 | 25.98 |
| 20 day SMA | 25.3 | 25.22 | 25.02 |
| 35 day SMA | 24.37 | 24.54 | 24.63 |
| 50 day SMA | 25.5 | 25.64 | 25.79 |
| 100 day SMA | 26.68 | 26.69 | 26.68 |
| 150 day SMA | 24.57 | 24.53 | 24.48 |
| 200 day SMA | 25.74 | 25.82 | 25.89 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -14.34
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -130.67
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


