ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 16.54 and 17.61

Intraday Target 115.64
Intraday Target 216.36
Intraday Target 316.713333333333
Intraday Target 417.43
Intraday Target 517.78

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 25 May 2026 17.07 (4.98%) 16.26 16.00 - 17.07 1.0585 times
Thu 21 May 2026 16.26 (0%) 16.26 16.26 - 16.26 0.0265 times
Tue 19 May 2026 16.26 (-4.86%) 17.09 16.26 - 17.09 0.0291 times
Mon 18 May 2026 17.09 (-4.95%) 18.87 17.09 - 18.87 5.2924 times
Fri 15 May 2026 17.98 (-4.97%) 17.98 17.98 - 17.98 0.0701 times
Thu 14 May 2026 18.92 (-4.92%) 20.89 18.91 - 20.89 0.0834 times
Wed 13 May 2026 19.90 (4.96%) 19.90 19.90 - 19.90 0.0794 times
Tue 12 May 2026 18.96 (-4.96%) 18.96 18.96 - 18.97 3.321 times
Mon 11 May 2026 19.95 (-5%) 19.95 19.95 - 19.95 0.0066 times
Fri 08 May 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.0331 times
Thu 07 May 2026 22.10 (-4.99%) 22.10 22.10 - 22.10 0.1588 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 16.54 and 17.61

Weekly Target 115.64
Weekly Target 216.36
Weekly Target 316.713333333333
Weekly Target 417.43
Weekly Target 517.78

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 25 May 2026 17.07 (4.98%) 16.26 16.00 - 17.07 0.4302 times
Thu 21 May 2026 16.26 (-9.57%) 18.87 16.26 - 18.87 2.1737 times
Fri 15 May 2026 17.98 (-14.38%) 19.95 17.98 - 20.89 1.4472 times
Fri 08 May 2026 21.00 (-19.32%) 24.73 21.00 - 24.73 0.8373 times
Tue 28 April 2026 26.03 (-0.38%) 27.40 26.03 - 27.40 0.0194 times
Thu 23 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.2829 times
Fri 17 April 2026 27.50 (16.92%) 22.50 22.50 - 27.56 2.3721 times
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 2.107 times
Fri 27 March 2026 25.84 (-0.27%) 27.20 25.84 - 27.20 0.0543 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 0.2759 times
Thu 26 February 2026 27.27 (-0.84%) 27.58 27.00 - 27.58 0.0452 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 12.17 and 20.9

Monthly Target 110.54
Monthly Target 213.8
Monthly Target 319.266666666667
Monthly Target 422.53
Monthly Target 528

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 25 May 2026 17.07 (-34.42%) 24.73 16.00 - 24.73 0.838 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.8196 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0566 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.8601 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.8935 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.067 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.3825 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.202 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.2136 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.6672 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.5894 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 10.11 and 22.97

Yearly Target 17.78
Yearly Target 212.43
Yearly Target 320.643333333333
Yearly Target 425.29
Yearly Target 533.5

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 25 May 2026 17.07 (-40.38%) 27.20 16.00 - 28.86 0.2896 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 1.0073 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.0653 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.3922 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0287 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2108 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0013 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0048 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 18 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 16.93
12 day DMA 19.06
20 day DMA 21.82
35 day DMA 23.49
50 day DMA 23.14
100 day DMA 26.08
150 day DMA 25.21
200 day DMA 24.28

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2917.81
12 day EMA19.0119.3619.92
20 day EMA20.4920.8521.33
35 day EMA21.7221.9922.33
50 day EMA22.6422.8723.14

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.318.03
12 day SMA19.0619.620.3
20 day SMA21.8222.2222.64
35 day SMA23.4923.6923.9
50 day SMA23.1423.2423.38
100 day SMA26.0826.1626.23
150 day SMA25.2125.2425.27
200 day SMA24.2824.3324.39

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -10.41

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -94.83

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top