ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 27.99 and 28

Intraday Target 127.98
Intraday Target 227.99
Intraday Target 327.993333333333
Intraday Target 428
Intraday Target 528

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Tue 14 July 2026 27.99 (3.67%) 28.00 27.99 - 28.00 0.0323 times
Mon 13 July 2026 27.00 (3.13%) 26.18 26.18 - 27.48 0.4231 times
Fri 10 July 2026 26.18 (3.48%) 26.56 26.18 - 26.56 0.3234 times
Wed 08 July 2026 25.30 (3.86%) 25.57 25.30 - 25.57 0.3099 times
Tue 07 July 2026 24.36 (5%) 23.14 23.14 - 24.36 1.6303 times
Wed 01 July 2026 23.20 (0%) 23.20 23.20 - 23.20 0.0027 times
Tue 30 June 2026 23.20 (4.98%) 22.50 22.10 - 23.20 0.8138 times
Thu 25 June 2026 22.10 (-4.99%) 22.10 22.10 - 24.00 3.6324 times
Wed 24 June 2026 23.26 (-4.98%) 23.27 23.26 - 23.27 2.8294 times
Tue 23 June 2026 24.48 (-2.04%) 24.48 24.48 - 24.48 0.0027 times
Mon 22 June 2026 24.99 (3.05%) 25.46 24.99 - 25.46 0.4042 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 27.09 and 28.91

Weekly Target 125.57
Weekly Target 226.78
Weekly Target 327.39
Weekly Target 428.6
Weekly Target 529.21

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Tue 14 July 2026 27.99 (6.91%) 26.18 26.18 - 28.00 0.0339 times
Fri 10 July 2026 26.18 (12.84%) 23.14 23.14 - 26.56 0.1684 times
Wed 01 July 2026 23.20 (4.98%) 22.50 22.10 - 23.20 0.0607 times
Thu 25 June 2026 22.10 (-8.87%) 25.46 22.10 - 25.46 0.5109 times
Fri 19 June 2026 24.25 (15.37%) 22.07 19.97 - 24.25 4.5709 times
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 1.4672 times
Fri 05 June 2026 16.50 (-7.92%) 17.03 15.38 - 17.03 1.6582 times
Wed 27 May 2026 17.92 (10.21%) 16.26 16.00 - 17.92 0.1804 times
Thu 21 May 2026 16.26 (-9.57%) 18.87 16.26 - 18.87 0.8101 times
Fri 15 May 2026 17.98 (-14.38%) 19.95 17.98 - 20.89 0.5394 times
Fri 08 May 2026 21.00 (-19.32%) 24.73 21.00 - 24.73 0.3121 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 25.57 and 30.43

Monthly Target 121.52
Monthly Target 224.75
Monthly Target 326.376666666667
Monthly Target 429.61
Monthly Target 531.24

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Tue 14 July 2026 27.99 (20.65%) 23.20 23.14 - 28.00 0.0929 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 3.7934 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.8451 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.8176 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0565 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.8556 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.8913 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0669 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.3816 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.1991 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.2083 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 21.69 and 35.17

Yearly Target 110.6
Yearly Target 219.29
Yearly Target 324.076666666667
Yearly Target 432.77
Yearly Target 537.56

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Tue 14 July 2026 27.99 (-2.24%) 27.20 15.38 - 28.86 0.5279 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.9797 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.9814 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.272 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0279 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.205 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0047 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 26.17
12 day DMA 24.69
20 day DMA 23.04
35 day DMA 20.72
50 day DMA 21.94
100 day DMA 23.87
150 day DMA 25.1
200 day DMA 23.85

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3625.5424.81
12 day EMA24.7224.1223.6
20 day EMA23.5823.1222.71
35 day EMA23.1822.922.66
50 day EMA22.7222.522.32

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1725.2124.45
12 day SMA24.6924.2923.87
20 day SMA23.0422.521.98
35 day SMA20.7220.5220.38
50 day SMA21.9421.8821.85
100 day SMA23.8723.923.96
150 day SMA25.125.0625.02
200 day SMA23.8523.823.76

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -17.07

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -155.5

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top