ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 23.28 and 23.76

Intraday Target 123.2
Intraday Target 223.36
Intraday Target 323.68
Intraday Target 423.84
Intraday Target 524.16

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Fri 10 April 2026 23.52 (-4.97%) 24.00 23.52 - 24.00 4.152 times
Wed 08 April 2026 24.75 (0%) 24.75 24.75 - 24.75 2.1659 times
Mon 06 April 2026 24.75 (-4.22%) 24.55 24.55 - 24.75 2.1681 times
Fri 27 March 2026 25.84 (-5%) 25.84 25.84 - 25.84 0.2166 times
Tue 24 March 2026 27.20 (4.98%) 27.20 27.20 - 27.20 0.0022 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 1.1111 times
Thu 26 February 2026 27.27 (1%) 27.27 27.27 - 27.27 0.0022 times
Wed 25 February 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0455 times
Mon 23 February 2026 27.00 (-1.82%) 27.58 27.00 - 27.58 0.1343 times
Fri 20 February 2026 27.50 (4.6%) 27.50 27.50 - 27.50 0.0022 times
Thu 19 February 2026 26.29 (4.99%) 26.29 23.80 - 26.29 6.671 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 22.91 and 24.14

Weekly Target 122.7
Weekly Target 223.11
Weekly Target 323.93
Weekly Target 424.34
Weekly Target 525.16

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 1.1389 times
Fri 27 March 2026 25.84 (-0.27%) 27.20 25.84 - 27.20 0.0294 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 0.1491 times
Thu 26 February 2026 27.27 (-0.84%) 27.58 27.00 - 27.58 0.0244 times
Fri 20 February 2026 27.50 (17.02%) 24.00 23.80 - 27.50 1.336 times
Fri 13 February 2026 23.50 (2.31%) 24.11 22.91 - 26.88 4.464 times
Fri 06 February 2026 22.97 (21.47%) 19.85 19.85 - 22.97 0.041 times
Fri 30 January 2026 18.91 (-13.81%) 20.85 18.82 - 20.85 0.8313 times
Fri 23 January 2026 21.94 (-5.96%) 22.17 21.94 - 22.17 0.0349 times
Fri 16 January 2026 23.33 (-18.51%) 27.20 23.33 - 27.20 1.951 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.2113 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 22.91 and 24.14

Monthly Target 122.7
Monthly Target 223.11
Monthly Target 323.93
Monthly Target 424.34
Monthly Target 525.16

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 0.3887 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0609 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 2.0016 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.9614 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0721 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.4116 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.2934 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.382 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.794 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.6343 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 6.4132 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 16.79 and 25.55

Yearly Target 114.55
Yearly Target 219.03
Yearly Target 323.306666666667
Yearly Target 427.79
Yearly Target 532.07

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Fri 10 April 2026 23.52 (-17.85%) 27.20 18.82 - 27.58 0.2075 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 1.0168 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.0942 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.4336 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0289 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2128 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0013 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0048 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indergiri Fn 531505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indergiri Fn 531505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Munafa value: 0 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 25.21
12 day DMA 26.01
20 day DMA 25.3
35 day DMA 24.37
50 day DMA 25.5
100 day DMA 26.68
150 day DMA 24.57
200 day DMA 25.74

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.4925.86
12 day EMA25.2725.5925.74
20 day EMA25.1925.3725.44
35 day EMA25.7825.9125.98
50 day EMA25.9926.0926.14

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.6926.19
12 day SMA26.0126.0525.98
20 day SMA25.325.2225.02
35 day SMA24.3724.5424.63
50 day SMA25.525.6425.79
100 day SMA26.6826.6926.68
150 day SMA24.5724.5324.48
200 day SMA25.7425.8225.89

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -14.34

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -130.67

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top