Munafa Stock Market Course + Intraday & FNO calls 
IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 21.75 and 21.85
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 21.93 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 21.80 (-0.46%) | 21.90 | 21.80 - 21.90 | 0.0084 times | Wed 09 September 2026 | 21.90 (-0.45%) | 20.90 | 20.90 - 21.90 | 6.1957 times | Tue 08 September 2026 | 22.00 (-4.43%) | 22.00 | 22.00 - 22.00 | 0.0141 times | Fri 04 September 2026 | 23.02 (-4.99%) | 25.00 | 23.02 - 25.00 | 1.434 times | Thu 03 September 2026 | 24.23 (-4.98%) | 24.23 | 24.23 - 24.23 | 0.1546 times | Wed 02 September 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0211 times | Tue 01 September 2026 | 25.50 (2.04%) | 26.23 | 25.50 - 26.23 | 1.396 times | Mon 31 August 2026 | 24.99 (1.88%) | 24.60 | 24.60 - 24.99 | 0.2165 times | Thu 27 August 2026 | 24.53 (-1.88%) | 23.75 | 23.75 - 25.00 | 0.4583 times | Tue 25 August 2026 | 25.00 (-0.48%) | 25.00 | 25.00 - 25.00 | 0.1012 times | Mon 24 August 2026 | 25.12 (0.48%) | 25.12 | 25.12 - 25.12 | 0.0042 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 20.8 and 21.9
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 21.80 (-5.3%) | 22.00 | 20.90 - 22.00 | 2.7284 times | Fri 04 September 2026 | 23.02 (-6.16%) | 24.60 | 23.02 - 26.23 | 1.4139 times | Thu 27 August 2026 | 24.53 (-1.88%) | 25.12 | 23.75 - 25.12 | 0.2474 times | Thu 20 August 2026 | 25.00 (-13.49%) | 27.46 | 25.00 - 27.46 | 0.9642 times | Thu 13 August 2026 | 28.90 (-1.87%) | 29.00 | 28.90 - 30.45 | 0.0697 times | Thu 06 August 2026 | 29.45 (-6.48%) | 31.49 | 29.45 - 32.89 | 0.0154 times | Thu 30 July 2026 | 31.49 (10.84%) | 29.83 | 28.89 - 31.49 | 0.2511 times | Fri 24 July 2026 | 28.41 (4.41%) | 27.21 | 27.15 - 29.97 | 0.9827 times | Fri 17 July 2026 | 27.21 (3.93%) | 26.18 | 26.18 - 30.69 | 2.8092 times | Fri 10 July 2026 | 26.18 (12.84%) | 23.14 | 23.14 - 26.56 | 0.5182 times | Wed 01 July 2026 | 23.20 (4.98%) | 22.50 | 22.10 - 23.20 | 0.1869 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 18.69 and 24.02
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 21.80 (-12.77%) | 26.23 | 20.90 - 26.23 | 0.6146 times | Mon 31 August 2026 | 24.99 (-20.64%) | 31.49 | 23.75 - 32.89 | 0.2113 times | Thu 30 July 2026 | 31.49 (35.73%) | 23.20 | 23.14 - 31.49 | 0.6927 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.864 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.8609 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.8329 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0575 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.8902 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.9079 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0681 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.3887 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 9.84 and 27.35
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 23.356666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 21.80 (-23.86%) | 27.20 | 15.38 - 32.89 | 0.6103 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 0.9702 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 2.9524 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.2305 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0276 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.203 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0012 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0046 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.
IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 24.05 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.93 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 23 | 23.55 |
| 12 day EMA | 24 | 24.4 | 24.85 |
| 20 day EMA | 24.87 | 25.19 | 25.54 |
| 35 day EMA | 24.78 | 24.96 | 25.14 |
| 50 day EMA | 24.58 | 24.69 | 24.8 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 23.33 | 24.05 |
| 12 day SMA | 24.05 | 24.41 | 24.76 |
| 20 day SMA | 25.9 | 26.38 | 26.79 |
| 35 day SMA | 26.93 | 27.01 | 27.04 |
| 50 day SMA | 25.57 | 25.5 | 25.41 |
| 100 day SMA | 24.13 | 24.12 | 24.1 |
| 150 day SMA | 25.49 | 25.53 | 25.57 |
| 200 day SMA | 24.99 | 25.01 | 25.04 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -13.29
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -121.11
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
