ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 16.1 and 16.7

Intraday Target 115.6
Intraday Target 215.99
Intraday Target 316.196666666667
Intraday Target 416.59
Intraday Target 516.8

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 05 June 2026 16.39 (4.66%) 16.18 15.80 - 16.40 0.9685 times
Thu 04 June 2026 15.66 (0.32%) 15.05 15.05 - 16.13 0.4579 times
Wed 03 June 2026 15.61 (-1.45%) 15.40 15.15 - 16.23 0.3554 times
Tue 02 June 2026 15.84 (0.25%) 15.99 15.75 - 16.28 0.8764 times
Mon 01 June 2026 15.80 (-2.71%) 15.51 15.51 - 16.48 0.842 times
Fri 29 May 2026 16.24 (-1.58%) 16.20 16.11 - 16.47 0.6534 times
Wed 27 May 2026 16.50 (-2.6%) 16.26 16.11 - 16.65 2.4344 times
Tue 26 May 2026 16.94 (-0.06%) 17.07 16.11 - 17.09 2.8776 times
Mon 25 May 2026 16.95 (-0.06%) 16.65 16.65 - 17.14 0.3767 times
Fri 22 May 2026 16.96 (-3.85%) 17.29 16.81 - 17.29 0.1578 times
Thu 21 May 2026 17.64 (0.86%) 17.49 16.62 - 17.75 1.8463 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 15.72 and 17.15

Weekly Target 114.54
Weekly Target 215.47
Weekly Target 315.973333333333
Weekly Target 416.9
Weekly Target 517.4

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 05 June 2026 16.39 (0.92%) 15.51 15.05 - 16.48 0.4709 times
Fri 29 May 2026 16.24 (-4.25%) 16.65 16.11 - 17.14 0.8533 times
Fri 22 May 2026 16.96 (-4.61%) 17.01 16.35 - 17.97 0.6444 times
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 0.6729 times
Fri 08 May 2026 16.90 (-1.23%) 17.11 16.00 - 17.48 0.803 times
Thu 30 April 2026 17.11 (-9.95%) 19.00 17.10 - 19.70 0.9309 times
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 1.196 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 1.6305 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 2.6274 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1708 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 1.3391 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 15.72 and 17.15

Monthly Target 114.54
Monthly Target 215.47
Monthly Target 315.973333333333
Monthly Target 416.9
Monthly Target 517.4

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 05 June 2026 16.39 (0.92%) 15.51 15.05 - 16.48 0.0857 times
Fri 29 May 2026 16.24 (-5.08%) 17.11 16.00 - 17.97 0.5413 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.1829 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.6999 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5738 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5446 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6168 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.6843 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3853 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6854 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.1624 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 5.17 and 24.64

Yearly Target 11.43
Yearly Target 28.91
Yearly Target 320.9
Yearly Target 428.38
Yearly Target 540.37

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 05 June 2026 16.39 (-3.3%) 17.15 13.42 - 32.89 0.6951 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.6066 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.976 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5325 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5776 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.3442 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6056 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.2968 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3657 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dukefshor 531471 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.5
20 day DMA 16.77
35 day DMA 17.33
50 day DMA 19.15
100 day DMA 18.34
150 day DMA 17.84
200 day DMA 17.3

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.8916
12 day EMA16.3716.3716.5
20 day EMA16.8416.8917.02
35 day EMA18.218.3118.47
50 day EMA19.4719.619.76

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8316
12 day SMA16.516.5516.67
20 day SMA16.7716.8116.86
35 day SMA17.3317.4317.56
50 day SMA19.1519.4219.68
100 day SMA18.3418.3418.34
150 day SMA17.8417.8317.82
200 day SMA17.317.317.3

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -14.38

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -14.38

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top