ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 17.61 and 19.4

Intraday Target 117.15
Intraday Target 218.07
Intraday Target 318.936666666667
Intraday Target 419.86
Intraday Target 520.73

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 24 April 2026 19.00 (0.32%) 19.32 18.01 - 19.80 0.3159 times
Thu 23 April 2026 18.94 (-3.71%) 20.64 18.69 - 20.64 0.7668 times
Wed 22 April 2026 19.67 (4.96%) 19.67 19.67 - 19.67 0.785 times
Tue 21 April 2026 18.74 (4.28%) 17.36 17.20 - 18.80 0.7745 times
Mon 20 April 2026 17.97 (-1.05%) 18.00 17.31 - 19.04 0.5938 times
Fri 17 April 2026 18.16 (-4.37%) 18.99 18.11 - 18.99 0.9371 times
Thu 16 April 2026 18.99 (-3.7%) 19.25 18.74 - 19.99 0.6886 times
Wed 15 April 2026 19.72 (-2.67%) 20.67 19.35 - 20.67 0.9611 times
Mon 13 April 2026 20.26 (0.75%) 20.11 19.12 - 20.85 1.8247 times
Fri 10 April 2026 20.11 (4.96%) 18.21 18.21 - 20.11 2.3525 times
Thu 09 April 2026 19.16 (-4.96%) 20.14 19.16 - 20.14 0.8143 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 18.1 and 21.54

Weekly Target 115.51
Weekly Target 217.25
Weekly Target 318.946666666667
Weekly Target 420.69
Weekly Target 522.39

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 0.6933 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 0.9451 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 1.523 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.099 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 0.7762 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.159 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 2.293 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.1508 times
Fri 27 February 2026 18.52 (18.64%) 16.00 15.13 - 19.22 1.014 times
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.3467 times
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.2178 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 15.17 and 21.03

Monthly Target 113.89
Monthly Target 216.45
Monthly Target 319.753333333333
Monthly Target 422.31
Monthly Target 525.61

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 24 April 2026 19.00 (-21.71%) 23.06 17.20 - 23.06 0.9331 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.5651 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5283 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5014 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5679 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.3922 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3547 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6311 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.0703 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4559 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.0091 times

monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 16.21 and 35.68

Yearly Target 12.3
Yearly Target 210.65
Yearly Target 321.77
Yearly Target 430.12
Yearly Target 541.24

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 24 April 2026 19.00 (12.09%) 17.15 13.42 - 32.89 0.5832 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.6282 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 2.0026 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5396 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5854 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.3623 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6138 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3143 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3706 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dukefshor in short term and the sell signal is strong.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.24
20 day DMA 21.07
35 day DMA 22.24
50 day DMA 20.39
100 day DMA 18.26
150 day DMA 17.46
200 day DMA 17.3

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0319.08
12 day EMA19.6919.8119.97
20 day EMA20.3920.5420.71
35 day EMA2020.0620.13
50 day EMA19.8419.8719.91

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.718.71
12 day SMA19.2419.3119.46
20 day SMA21.0721.6122.23
35 day SMA22.2422.2322.21
50 day SMA20.3920.320.22
100 day SMA18.2618.2418.22
150 day SMA17.4617.4417.42
200 day SMA17.317.2917.29

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -16.67

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -16.67

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top