Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 16.1 and 16.7
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.196666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.8 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.39 (4.66%) | 16.18 | 15.80 - 16.40 | 0.9685 times | Thu 04 June 2026 | 15.66 (0.32%) | 15.05 | 15.05 - 16.13 | 0.4579 times | Wed 03 June 2026 | 15.61 (-1.45%) | 15.40 | 15.15 - 16.23 | 0.3554 times | Tue 02 June 2026 | 15.84 (0.25%) | 15.99 | 15.75 - 16.28 | 0.8764 times | Mon 01 June 2026 | 15.80 (-2.71%) | 15.51 | 15.51 - 16.48 | 0.842 times | Fri 29 May 2026 | 16.24 (-1.58%) | 16.20 | 16.11 - 16.47 | 0.6534 times | Wed 27 May 2026 | 16.50 (-2.6%) | 16.26 | 16.11 - 16.65 | 2.4344 times | Tue 26 May 2026 | 16.94 (-0.06%) | 17.07 | 16.11 - 17.09 | 2.8776 times | Mon 25 May 2026 | 16.95 (-0.06%) | 16.65 | 16.65 - 17.14 | 0.3767 times | Fri 22 May 2026 | 16.96 (-3.85%) | 17.29 | 16.81 - 17.29 | 0.1578 times | Thu 21 May 2026 | 17.64 (0.86%) | 17.49 | 16.62 - 17.75 | 1.8463 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 15.72 and 17.15
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.39 (0.92%) | 15.51 | 15.05 - 16.48 | 0.4709 times | Fri 29 May 2026 | 16.24 (-4.25%) | 16.65 | 16.11 - 17.14 | 0.8533 times | Fri 22 May 2026 | 16.96 (-4.61%) | 17.01 | 16.35 - 17.97 | 0.6444 times | Fri 15 May 2026 | 17.78 (5.21%) | 16.40 | 16.25 - 17.95 | 0.6729 times | Fri 08 May 2026 | 16.90 (-1.23%) | 17.11 | 16.00 - 17.48 | 0.803 times | Thu 30 April 2026 | 17.11 (-9.95%) | 19.00 | 17.10 - 19.70 | 0.9309 times | Fri 24 April 2026 | 19.00 (4.63%) | 18.00 | 17.20 - 20.64 | 1.196 times | Fri 17 April 2026 | 18.16 (-9.7%) | 20.11 | 18.11 - 20.85 | 1.6305 times | Fri 10 April 2026 | 20.11 (-8.22%) | 20.82 | 18.21 - 20.82 | 2.6274 times | Thu 02 April 2026 | 21.91 (-14.21%) | 24.27 | 21.91 - 24.27 | 0.1708 times | Fri 27 March 2026 | 25.54 (-18.48%) | 32.89 | 25.54 - 32.89 | 1.3391 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 15.72 and 17.15
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.39 (0.92%) | 15.51 | 15.05 - 16.48 | 0.0857 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.5413 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.1829 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.6999 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5738 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5446 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6168 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.6843 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3853 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.6854 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.1624 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 5.17 and 24.64
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.39 (-3.3%) | 17.15 | 13.42 - 32.89 | 0.6951 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.6066 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.976 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5325 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5776 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3442 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.6056 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2968 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3657 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dukefshor 531471 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dukefshor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.33 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.89 | 16 |
| 12 day EMA | 16.37 | 16.37 | 16.5 |
| 20 day EMA | 16.84 | 16.89 | 17.02 |
| 35 day EMA | 18.2 | 18.31 | 18.47 |
| 50 day EMA | 19.47 | 19.6 | 19.76 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.83 | 16 |
| 12 day SMA | 16.5 | 16.55 | 16.67 |
| 20 day SMA | 16.77 | 16.81 | 16.86 |
| 35 day SMA | 17.33 | 17.43 | 17.56 |
| 50 day SMA | 19.15 | 19.42 | 19.68 |
| 100 day SMA | 18.34 | 18.34 | 18.34 |
| 150 day SMA | 17.84 | 17.83 | 17.82 |
| 200 day SMA | 17.3 | 17.3 | 17.3 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -14.38
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -14.38
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


