ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 24.28 and 24.87

Intraday Target 123.78
Intraday Target 224.18
Intraday Target 324.373333333333
Intraday Target 424.77
Intraday Target 524.96

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 13 March 2026 24.57 (5%) 24.57 23.98 - 24.57 0.824 times
Thu 12 March 2026 23.40 (4.98%) 22.70 22.70 - 23.40 1.189 times
Wed 11 March 2026 22.29 (4.99%) 22.25 22.00 - 22.29 1.6988 times
Tue 10 March 2026 21.23 (5%) 21.22 21.20 - 21.23 0.411 times
Mon 09 March 2026 20.22 (4.98%) 19.99 19.01 - 20.22 2.0292 times
Fri 06 March 2026 19.26 (4.96%) 19.26 18.06 - 19.26 1.6422 times
Thu 05 March 2026 18.35 (4.98%) 18.00 17.83 - 18.35 0.3498 times
Wed 04 March 2026 17.48 (-3.43%) 18.00 17.26 - 18.10 0.6066 times
Mon 02 March 2026 18.10 (-2.27%) 18.25 17.60 - 18.25 0.4889 times
Fri 27 February 2026 18.52 (1.15%) 19.19 17.40 - 19.22 0.7604 times
Thu 26 February 2026 18.31 (4.99%) 17.80 17.00 - 18.31 0.6017 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 21.79 and 27.35

Weekly Target 117.16
Weekly Target 220.86
Weekly Target 322.716666666667
Weekly Target 426.42
Weekly Target 528.28

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 3.4415 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.7272 times
Fri 27 February 2026 18.52 (18.64%) 16.00 15.13 - 19.22 1.5219 times
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.5203 times
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.3269 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.3732 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.4881 times
Fri 23 January 2026 14.07 (-9.98%) 15.50 14.03 - 16.00 0.3905 times
Fri 16 January 2026 15.63 (-0.26%) 14.93 14.93 - 16.66 0.7548 times
Fri 09 January 2026 15.67 (-2.91%) 15.62 15.55 - 16.85 0.4556 times
Fri 02 January 2026 16.14 (-2.48%) 16.06 16.00 - 17.15 0.799 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 20.92 and 28.23

Monthly Target 114.82
Monthly Target 219.7
Monthly Target 322.133333333333
Monthly Target 427.01
Monthly Target 529.44

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 13 March 2026 24.57 (32.67%) 18.25 17.26 - 24.57 1.0475 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5557 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5274 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5974 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.5682 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3731 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6638 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.1258 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4796 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.0615 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.3489 times

monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 19 and 30.15

Yearly Target 19.7
Yearly Target 217.14
Yearly Target 320.853333333333
Yearly Target 428.29
Yearly Target 532

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 13 March 2026 24.57 (44.96%) 17.15 13.42 - 24.57 0.3443 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.6744 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 2.0594 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5549 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.602 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.4009 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6312 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3516 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3811 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26

Munafa value: 95 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 22.34
12 day DMA 19.93
20 day DMA 18.26
35 day DMA 16.99
50 day DMA 16.6
100 day DMA 16.66
150 day DMA 16.37
200 day DMA 16.6

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5421.5220.58
12 day EMA20.4519.719.03
20 day EMA19.1618.5918.08
35 day EMA18.0217.6317.29
50 day EMA17.216.916.63

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3421.2820.27
12 day SMA19.9319.2718.64
20 day SMA18.2617.817.36
35 day SMA16.9916.6916.44
50 day SMA16.616.4516.31
100 day SMA16.6616.5616.47
150 day SMA16.3716.3116.27
200 day SMA16.616.5616.53

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -21.55

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -21.55

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top