Munafa Stock Market Course + Intraday & FNO calls 
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 85.77 and 85.77
| Intraday Target 1 | 85.77 |
| Intraday Target 2 | 85.77 |
| Intraday Target 3 | 85.77 |
| Intraday Target 4 | 85.77 |
| Intraday Target 5 | 85.77 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.77 (2%) | 85.77 | 85.77 - 85.77 | 2.4569 times | Mon 28 September 2026 | 84.09 (1.99%) | 84.09 | 84.00 - 84.09 | 1.1823 times | Fri 25 September 2026 | 82.45 (1.99%) | 82.45 | 82.00 - 82.45 | 0.8519 times | Thu 24 September 2026 | 80.84 (1.99%) | 80.84 | 80.84 - 80.84 | 1.1202 times | Wed 23 September 2026 | 79.26 (1.99%) | 79.26 | 79.26 - 79.26 | 0.4346 times | Tue 22 September 2026 | 77.71 (2%) | 77.71 | 77.50 - 77.71 | 0.764 times | Mon 21 September 2026 | 76.19 (1.99%) | 76.19 | 76.19 - 76.19 | 0.5484 times | Fri 18 September 2026 | 74.70 (1.99%) | 74.70 | 74.70 - 74.70 | 0.2474 times | Thu 17 September 2026 | 73.24 (1.99%) | 73.24 | 73.24 - 73.24 | 0.4018 times | Wed 16 September 2026 | 71.81 (1.99%) | 71.81 | 71.81 - 71.81 | 1.9925 times | Tue 15 September 2026 | 70.41 (2%) | 70.41 | 70.41 - 70.41 | 0.7343 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 84.89 and 86.66
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.77 (4.03%) | 84.09 | 84.00 - 85.77 | 0.6735 times | Fri 25 September 2026 | 82.45 (10.37%) | 76.19 | 76.19 - 82.45 | 0.6883 times | Fri 18 September 2026 | 74.70 (8.21%) | 70.41 | 70.41 - 74.70 | 0.6248 times | Fri 11 September 2026 | 69.03 (10.38%) | 63.79 | 63.79 - 69.03 | 0.3997 times | Fri 04 September 2026 | 62.54 (10.36%) | 57.80 | 57.80 - 62.54 | 0.2827 times | Fri 28 August 2026 | 56.67 (10.34%) | 52.38 | 52.38 - 56.67 | 4.0254 times | Fri 21 August 2026 | 51.36 (10.33%) | 47.48 | 47.48 - 51.36 | 0.9602 times | Fri 14 August 2026 | 46.55 (10.36%) | 43.02 | 43.02 - 46.55 | 0.6862 times | Fri 07 August 2026 | 42.18 (10.33%) | 38.99 | 38.99 - 42.18 | 0.9329 times | Fri 31 July 2026 | 38.23 (10.33%) | 35.34 | 35.34 - 38.23 | 0.7264 times | Fri 24 July 2026 | 34.65 (10.32%) | 32.03 | 32.00 - 34.65 | 0.6781 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 72.36 and 99.18
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 76.83 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.77 (48.39%) | 58.95 | 58.95 - 85.77 | 0.6444 times | Mon 31 August 2026 | 57.80 (51.19%) | 38.99 | 38.99 - 57.80 | 1.6774 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.8634 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.5764 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.6545 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.4303 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 2.0554 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.6938 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.6585 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.7458 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.4548 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 49.6 and 121.95
| Yearly Target 1 | -10.7 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 61.653333333333 |
| Yearly Target 4 | 109.89 |
| Yearly Target 5 | 134 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.77 (406.02%) | 17.15 | 13.42 - 85.77 | 1.0942 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.5294 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.881 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5069 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5499 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.2796 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.5765 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2345 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3481 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.58
Tomorrow's movement Prediction of Dukefshor 531471 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 56, while middle bands are at 64 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 77.13 |
| 20 day DMA | 71.57 |
| 35 day DMA | 62.56 |
| 50 day DMA | 55.08 |
| 100 day DMA | 38.05 |
| 150 day DMA | 32.26 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 80.92 | 79.34 |
| 12 day EMA | 77.43 | 75.92 | 74.44 |
| 20 day EMA | 72.33 | 70.92 | 69.53 |
| 35 day EMA | 64.01 | 62.73 | 61.47 |
| 50 day EMA | 55.83 | 54.61 | 53.41 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 80.87 | 79.29 |
| 12 day SMA | 77.13 | 75.62 | 74.14 |
| 20 day SMA | 71.57 | 70.17 | 68.8 |
| 35 day SMA | 62.56 | 61.33 | 60.14 |
| 50 day SMA | 55.08 | 54 | 52.95 |
| 100 day SMA | 38.05 | 37.36 | 36.68 |
| 150 day SMA | 32.26 | 31.8 | 31.34 |
| 200 day SMA | 28.17 | 27.83 | 27.49 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -75.24
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -75.24
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
