ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 14.64 and 15.34

Intraday Target 114.16
Intraday Target 214.41
Intraday Target 314.856666666667
Intraday Target 415.11
Intraday Target 515.56

Daily price and volume Dukefshor

Date Closing Open Range Volume
Wed 11 February 2026 14.67 (-4.12%) 14.65 14.60 - 15.30 0.572 times
Tue 10 February 2026 15.30 (0.72%) 15.85 14.44 - 15.85 1.5548 times
Mon 09 February 2026 15.19 (3.97%) 13.95 13.95 - 15.34 1.0505 times
Fri 06 February 2026 14.61 (-1.95%) 14.90 14.30 - 14.90 0.2191 times
Thu 05 February 2026 14.90 (-3.25%) 14.80 14.80 - 15.93 0.2044 times
Wed 04 February 2026 15.40 (-4.35%) 16.39 15.34 - 16.39 1.063 times
Tue 03 February 2026 16.10 (-1.71%) 15.65 15.65 - 16.59 1.0735 times
Mon 02 February 2026 16.38 (1.55%) 16.42 15.72 - 16.85 0.6056 times
Sun 01 February 2026 16.13 (3.46%) 16.35 15.59 - 16.35 2.0416 times
Fri 30 January 2026 15.59 (0.84%) 15.69 14.70 - 15.70 1.6155 times
Thu 29 January 2026 15.46 (-0.26%) 15.81 15.06 - 16.27 1.9835 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 14.31 and 16.21

Weekly Target 112.92
Weekly Target 213.8
Weekly Target 314.823333333333
Weekly Target 415.7
Weekly Target 516.72

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Wed 11 February 2026 14.67 (0.41%) 13.95 13.95 - 15.85 0.3908 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.6405 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.8376 times
Fri 23 January 2026 14.07 (-9.98%) 15.50 14.03 - 16.00 0.6701 times
Fri 16 January 2026 15.63 (-0.26%) 14.93 14.93 - 16.66 1.2953 times
Fri 09 January 2026 15.67 (-2.91%) 15.62 15.55 - 16.85 0.7818 times
Fri 02 January 2026 16.14 (-2.48%) 16.06 16.00 - 17.15 1.371 times
Fri 26 December 2025 16.55 (-1.31%) 16.01 16.00 - 17.55 1.6958 times
Fri 19 December 2025 16.77 (-1.7%) 16.75 15.59 - 17.49 1.2048 times
Fri 12 December 2025 17.06 (2.03%) 16.01 15.71 - 17.39 1.1124 times
Fri 05 December 2025 16.72 (-3.52%) 16.54 16.19 - 17.98 0.5552 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 12.86 and 15.76

Monthly Target 112.26
Monthly Target 213.46
Monthly Target 315.156666666667
Monthly Target 416.36
Monthly Target 518.06

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Wed 11 February 2026 14.67 (-5.9%) 16.35 13.95 - 16.85 0.1373 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5948 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6737 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 4.0239 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4208 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7486 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.2696 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5408 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1971 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.3935 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.3408 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 12.18 and 15.91

Yearly Target 111.35
Yearly Target 213.01
Yearly Target 315.08
Yearly Target 416.74
Yearly Target 518.81

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Wed 11 February 2026 14.67 (-13.45%) 17.15 13.42 - 17.15 0.1078 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.7202 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 2.1157 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5701 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.6185 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.4392 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6484 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3885 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3916 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dukefshor in short term and the sell signal is strong.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.44
20 day DMA 15.26
35 day DMA 15.71
50 day DMA 16.01
100 day DMA 15.98
150 day DMA 16.21
200 day DMA 16.48

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.2215.18
12 day EMA15.2315.3315.33
20 day EMA15.3815.4615.48
35 day EMA15.6715.7315.76
50 day EMA1616.0516.08

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.0815.24
12 day SMA15.4415.4415.34
20 day SMA15.2615.315.34
35 day SMA15.7115.7615.8
50 day SMA16.0116.0716.11
100 day SMA15.9815.9916
150 day SMA16.2116.2316.25
200 day SMA16.4816.4916.51

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -12.87

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -12.87

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top