Munafa Stock Market Course + Intraday & FNO calls 
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 16.46 and 17.21
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.616666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.37 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (-1.82%) | 16.69 | 16.19 - 16.94 | 0.2146 times | Thu 04 December 2025 | 17.03 (-0.29%) | 16.25 | 16.25 - 17.19 | 0.5391 times | Wed 03 December 2025 | 17.08 (0.53%) | 17.59 | 16.56 - 17.59 | 0.3217 times | Tue 02 December 2025 | 16.99 (-3.41%) | 17.98 | 16.82 - 17.98 | 0.3369 times | Mon 01 December 2025 | 17.59 (1.5%) | 16.54 | 16.54 - 17.96 | 0.681 times | Fri 28 November 2025 | 17.33 (4.21%) | 17.00 | 15.80 - 17.35 | 3.1468 times | Thu 27 November 2025 | 16.63 (-2.58%) | 17.11 | 16.22 - 17.90 | 0.7549 times | Wed 26 November 2025 | 17.07 (1.55%) | 16.97 | 16.97 - 17.65 | 1.5853 times | Tue 25 November 2025 | 16.81 (5%) | 16.59 | 15.95 - 16.81 | 2.0467 times | Mon 24 November 2025 | 16.01 (3.29%) | 15.19 | 15.00 - 16.27 | 0.3729 times | Fri 21 November 2025 | 15.50 (-3.13%) | 16.16 | 15.50 - 16.16 | 0.6272 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.46 and 18.25
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.1632 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.6162 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.3545 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.2736 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.6335 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.1407 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1135 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3143 times | Fri 10 October 2025 | 14.21 (-3.27%) | 14.00 | 13.62 - 15.49 | 0.2356 times | Fri 03 October 2025 | 14.69 (-1.74%) | 14.94 | 13.12 - 15.80 | 0.1549 times | Fri 26 September 2025 | 14.95 (-5.68%) | 15.85 | 13.25 - 16.98 | 0.557 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.46 and 18.25
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.0779 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.2376 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4431 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7884 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.337 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5696 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.2607 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.4144 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3589 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.5125 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.9748 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 8.98 and 20.86
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (-5.05%) | 17.30 | 13.12 - 25.00 | 1.4829 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.9225 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5181 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.562 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3078 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.5892 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2617 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3558 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dukefshor in short term but the sell signal is initial and weak.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dukefshor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.06 | 17.07 |
| 12 day EMA | 16.94 | 16.98 | 16.97 |
| 20 day EMA | 16.86 | 16.88 | 16.86 |
| 35 day EMA | 16.47 | 16.45 | 16.42 |
| 50 day EMA | 16.12 | 16.1 | 16.06 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.2 | 17.12 |
| 12 day SMA | 16.73 | 16.72 | 16.72 |
| 20 day SMA | 16.99 | 17.12 | 17.24 |
| 35 day SMA | 16.62 | 16.56 | 16.48 |
| 50 day SMA | 16.04 | 16.02 | 16 |
| 100 day SMA | 16.29 | 16.29 | 16.29 |
| 150 day SMA | 16.62 | 16.62 | 16.62 |
| 200 day SMA | 16.71 | 16.73 | 16.74 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -14.67
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -14.67
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
