ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 15.37 and 16.75

Intraday Target 114.36
Intraday Target 214.99
Intraday Target 315.736666666667
Intraday Target 416.37
Intraday Target 517.12

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 16 January 2026 15.63 (-0.45%) 15.10 15.10 - 16.48 1.0137 times
Wed 14 January 2026 15.70 (0.45%) 15.63 15.63 - 16.35 0.7782 times
Tue 13 January 2026 15.63 (-2.19%) 15.99 15.51 - 16.66 0.6914 times
Mon 12 January 2026 15.98 (1.98%) 14.93 14.93 - 16.45 2.1633 times
Fri 09 January 2026 15.67 (-3.87%) 15.56 15.56 - 16.79 0.4114 times
Thu 08 January 2026 16.30 (0.87%) 16.49 15.55 - 16.85 1.5812 times
Wed 07 January 2026 16.16 (1.51%) 16.07 15.93 - 16.24 0.445 times
Tue 06 January 2026 15.92 (-2.03%) 16.41 15.91 - 16.41 0.1103 times
Mon 05 January 2026 16.25 (0.68%) 15.62 15.62 - 16.28 0.2565 times
Fri 02 January 2026 16.14 (-2.18%) 16.04 16.04 - 17.10 2.549 times
Thu 01 January 2026 16.50 (-2.65%) 17.15 16.16 - 17.15 0.6119 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 15.28 and 17.01

Weekly Target 114.01
Weekly Target 214.82
Weekly Target 315.74
Weekly Target 416.55
Weekly Target 517.47

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 16 January 2026 15.63 (-0.26%) 14.93 14.93 - 16.66 0.8274 times
Fri 09 January 2026 15.67 (-2.91%) 15.62 15.55 - 16.85 0.4994 times
Fri 02 January 2026 16.14 (-2.48%) 16.06 16.00 - 17.15 0.8758 times
Fri 26 December 2025 16.55 (-1.31%) 16.01 16.00 - 17.55 1.0833 times
Fri 19 December 2025 16.77 (-1.7%) 16.75 15.59 - 17.49 0.7696 times
Fri 12 December 2025 17.06 (2.03%) 16.01 15.71 - 17.39 0.7106 times
Fri 05 December 2025 16.72 (-3.52%) 16.54 16.19 - 17.98 0.3547 times
Fri 28 November 2025 17.33 (11.81%) 15.19 15.00 - 17.90 1.3397 times
Fri 21 November 2025 15.50 (-11.12%) 17.09 15.50 - 18.16 0.7707 times
Fri 14 November 2025 17.44 (-9.68%) 19.00 17.00 - 19.99 2.7687 times
Fri 07 November 2025 19.31 (28.91%) 14.21 14.21 - 22.48 14.4215 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 14.17 and 16.39

Monthly Target 113.68
Monthly Target 214.66
Monthly Target 315.903333333333
Monthly Target 416.88
Monthly Target 518.12

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 16 January 2026 15.63 (-7.79%) 17.15 14.93 - 17.15 0.3939 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6735 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 4.0228 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4207 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7484 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.2692 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5407 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1968 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.3934 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.3407 times
Fri 28 March 2025 13.81 (-15.38%) 16.32 13.52 - 16.91 0.4865 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 14.17 and 16.39

Yearly Target 113.68
Yearly Target 214.66
Yearly Target 315.903333333333
Yearly Target 416.88
Yearly Target 518.12

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 16 January 2026 15.63 (-7.79%) 17.15 14.93 - 17.15 0.0583 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.7297 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 2.1275 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5733 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.6219 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.4472 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.652 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3963 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3937 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dukefshor in short term and the sell signal is strong.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.07
20 day DMA 16.3
35 day DMA 16.53
50 day DMA 16.75
100 day DMA 16.19
150 day DMA 16.53
200 day DMA 16.55

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8315.9
12 day EMA15.9916.0616.13
20 day EMA16.1816.2416.3
35 day EMA16.4516.516.55
50 day EMA16.6616.716.74

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.8615.95
12 day SMA16.0716.1516.18
20 day SMA16.316.3416.38
35 day SMA16.5316.5716.6
50 day SMA16.7516.8716.91
100 day SMA16.1916.216.21
150 day SMA16.5316.5416.54
200 day SMA16.5516.5516.54

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -13.71

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -13.71

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top