ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 17.01 and 18.05

Intraday Target 116.29
Intraday Target 216.69
Intraday Target 317.33
Intraday Target 417.73
Intraday Target 518.37

Daily price and volume Dukefshor

Date Closing Open Range Volume
Mon 18 May 2026 17.09 (-3.88%) 17.01 16.93 - 17.97 0.4646 times
Fri 15 May 2026 17.78 (1.89%) 17.45 16.84 - 17.95 0.6162 times
Thu 14 May 2026 17.45 (4.87%) 16.60 16.25 - 17.45 0.8396 times
Wed 13 May 2026 16.64 (-2.69%) 17.10 16.50 - 17.68 2.1117 times
Tue 12 May 2026 17.10 (-2.17%) 17.69 17.05 - 17.69 0.6326 times
Mon 11 May 2026 17.48 (3.43%) 16.40 16.40 - 17.50 0.6989 times
Fri 08 May 2026 16.90 (-0.88%) 16.40 16.40 - 17.48 0.8388 times
Thu 07 May 2026 17.05 (1.55%) 16.40 16.40 - 17.33 1.2672 times
Wed 06 May 2026 16.79 (3.77%) 16.35 16.35 - 16.95 0.8422 times
Tue 05 May 2026 16.18 (-3.86%) 16.50 16.00 - 16.66 1.6881 times
Mon 04 May 2026 16.83 (-1.64%) 17.11 16.70 - 17.43 1.2101 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 17.01 and 18.05

Weekly Target 116.29
Weekly Target 216.69
Weekly Target 317.33
Weekly Target 417.73
Weekly Target 518.37

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Mon 18 May 2026 17.09 (-3.88%) 17.01 16.93 - 17.97 0.0558 times
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 0.5885 times
Fri 08 May 2026 16.90 (-1.23%) 17.11 16.00 - 17.48 0.7023 times
Thu 30 April 2026 17.11 (-9.95%) 19.00 17.10 - 19.70 0.8141 times
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 1.046 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 1.426 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 2.2979 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1494 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 1.1712 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.7487 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 3.4598 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 15.56 and 17.53

Monthly Target 115.05
Monthly Target 216.07
Monthly Target 317.02
Monthly Target 418.04
Monthly Target 518.99

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Mon 18 May 2026 17.09 (-0.12%) 17.11 16.00 - 17.97 0.2591 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.0937 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.5717 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5306 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5035 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5703 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.4064 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3562 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6337 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.0748 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4578 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 5.52 and 24.99

Yearly Target 11.66
Yearly Target 29.38
Yearly Target 321.133333333333
Yearly Target 428.85
Yearly Target 540.6

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Mon 18 May 2026 17.09 (0.83%) 17.15 13.42 - 32.89 0.6467 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.6159 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.9875 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5356 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.581 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.352 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6091 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3044 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3678 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.03
20 day DMA 17.72
35 day DMA 19.47
50 day DMA 20.77
100 day DMA 18.34
150 day DMA 17.66
200 day DMA 17.3

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3517.13
12 day EMA17.4317.4917.44
20 day EMA17.9218.0118.03
35 day EMA18.9619.0719.15
50 day EMA20.1520.2720.37

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2917.11
12 day SMA17.0317.1117.17
20 day SMA17.7217.7817.84
35 day SMA19.4719.8420.22
50 day SMA20.7720.820.81
100 day SMA18.3418.3318.32
150 day SMA17.6617.6517.63
200 day SMA17.317.3117.3

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -14.99

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -14.99

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top