Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 16.46 and 17.51
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.71 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.91 (1.08%) | 16.01 | 16.01 - 17.06 | 0.432 times | Mon 08 December 2025 | 16.73 (0.06%) | 16.01 | 15.96 - 16.99 | 1.0664 times | Fri 05 December 2025 | 16.72 (-1.82%) | 16.69 | 16.19 - 16.94 | 0.2407 times | Thu 04 December 2025 | 17.03 (-0.29%) | 16.25 | 16.25 - 17.19 | 0.6046 times | Wed 03 December 2025 | 17.08 (0.53%) | 17.59 | 16.56 - 17.59 | 0.3608 times | Tue 02 December 2025 | 16.99 (-3.41%) | 17.98 | 16.82 - 17.98 | 0.3779 times | Mon 01 December 2025 | 17.59 (1.5%) | 16.54 | 16.54 - 17.96 | 0.7637 times | Fri 28 November 2025 | 17.33 (4.21%) | 17.00 | 15.80 - 17.35 | 3.5292 times | Thu 27 November 2025 | 16.63 (-2.58%) | 17.11 | 16.22 - 17.90 | 0.8466 times | Wed 26 November 2025 | 17.07 (1.55%) | 16.97 | 16.97 - 17.65 | 1.778 times | Tue 25 November 2025 | 16.81 (5%) | 16.59 | 15.95 - 16.81 | 2.2954 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.44 and 17.54
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.91 (1.14%) | 16.01 | 15.96 - 17.06 | 0.1047 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.164 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.6194 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.3563 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.2801 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.6674 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.1415 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1141 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3159 times | Fri 10 October 2025 | 14.21 (-3.27%) | 14.00 | 13.62 - 15.49 | 0.2368 times | Fri 03 October 2025 | 14.69 (-1.74%) | 14.94 | 13.12 - 15.80 | 0.1557 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.44 and 18.46
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.91 (-2.42%) | 16.54 | 15.96 - 17.98 | 0.127 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.2167 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4409 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7845 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.3304 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5668 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.2544 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.4123 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3571 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.51 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.97 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 9.08 and 20.96
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 18.343333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.91 (-3.98%) | 17.30 | 13.12 - 25.00 | 1.488 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.921 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5176 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5616 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3068 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.5888 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2607 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3555 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dukefshor in short term but the sell signal is initial and weak.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.88 | 16.95 |
| 12 day EMA | 16.91 | 16.91 | 16.94 |
| 20 day EMA | 16.86 | 16.85 | 16.86 |
| 35 day EMA | 16.49 | 16.46 | 16.44 |
| 50 day EMA | 16.14 | 16.11 | 16.08 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.91 | 17.08 |
| 12 day SMA | 16.91 | 16.79 | 16.73 |
| 20 day SMA | 16.89 | 16.95 | 16.99 |
| 35 day SMA | 16.74 | 16.68 | 16.62 |
| 50 day SMA | 16.1 | 16.07 | 16.04 |
| 100 day SMA | 16.28 | 16.28 | 16.29 |
| 150 day SMA | 16.61 | 16.61 | 16.62 |
| 200 day SMA | 16.67 | 16.7 | 16.71 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -14.83
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -14.83
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


