ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 21.91 and 21.91

Intraday Target 121.91
Intraday Target 221.91
Intraday Target 321.91
Intraday Target 421.91
Intraday Target 521.91

Daily price and volume Dukefshor

Date Closing Open Range Volume
Thu 02 April 2026 21.91 (-4.99%) 21.91 21.91 - 21.91 0.1467 times
Wed 01 April 2026 23.06 (-4.99%) 23.06 23.06 - 23.06 0.2739 times
Mon 30 March 2026 24.27 (-4.97%) 24.27 24.27 - 24.27 0.2148 times
Fri 27 March 2026 25.54 (-4.99%) 25.54 25.54 - 25.54 0.0586 times
Wed 25 March 2026 26.88 (-4.98%) 26.88 26.88 - 26.88 0.1872 times
Tue 24 March 2026 28.29 (-4.97%) 28.29 28.29 - 28.29 0.3579 times
Mon 23 March 2026 29.77 (-4.98%) 32.89 29.77 - 32.89 4.3773 times
Fri 20 March 2026 31.33 (4.99%) 31.33 31.33 - 31.33 2.2943 times
Thu 19 March 2026 29.84 (5%) 29.84 29.84 - 29.84 1.3664 times
Wed 18 March 2026 28.42 (4.99%) 28.42 28.42 - 28.42 0.7228 times
Tue 17 March 2026 27.07 (4.96%) 27.07 27.05 - 27.07 1.6206 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 20.73 and 23.09

Weekly Target 120.34
Weekly Target 221.12
Weekly Target 322.696666666667
Weekly Target 423.48
Weekly Target 525.06

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1298 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 1.0173 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.5189 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 3.0051 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.5082 times
Fri 27 February 2026 18.52 (18.64%) 16.00 15.13 - 19.22 1.3289 times
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.4543 times
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.2854 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.3259 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.4262 times
Fri 23 January 2026 14.07 (-9.98%) 15.50 14.03 - 16.00 0.341 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 21.34 and 22.49

Monthly Target 121.14
Monthly Target 221.53
Monthly Target 322.293333333333
Monthly Target 422.68
Monthly Target 523.44

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Thu 02 April 2026 21.91 (-9.72%) 23.06 21.91 - 23.06 0.0209 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.7226 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5815 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5518 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.625 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.7335 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3904 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6946 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.1779 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5018 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1107 times

monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 17.67 and 37.14

Yearly Target 13.27
Yearly Target 212.59
Yearly Target 322.74
Yearly Target 432.06
Yearly Target 542.21

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Thu 02 April 2026 21.91 (29.26%) 17.15 13.42 - 32.89 0.4395 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.656 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 2.0368 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5488 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5954 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.3855 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6243 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3367 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3769 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dukefshor in short term but the sell signal is initial and weak.

Dukefshor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 24.33
12 day DMA 26.85
20 day DMA 24.45
35 day DMA 20.93
50 day DMA 19.21
100 day DMA 17.95
150 day DMA 17.19
200 day DMA 17.19

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA24.125.226.27
12 day EMA24.9625.5125.96
20 day EMA24.0524.2724.4
35 day EMA22.0722.0822.02
50 day EMA19.4119.3119.16

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3325.6126.95
12 day SMA26.8527.0727.1
20 day SMA24.4524.2624.03
35 day SMA20.9320.7420.5
50 day SMA19.2119.0918.94
100 day SMA17.9517.9217.91
150 day SMA17.1917.1617.12
200 day SMA17.1917.1717.14

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -19.22

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -19.22

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top