Munafa Stock Market Course + Intraday & FNO calls 
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 32.02 and 32.05
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.02 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.05 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.03 (1.97%) | 32.03 | 32.00 - 32.03 | 1.0764 times | Fri 17 July 2026 | 31.41 (1.98%) | 31.41 | 31.41 - 31.41 | 1.348 times | Thu 16 July 2026 | 30.80 (1.99%) | 30.80 | 30.80 - 30.80 | 1.1786 times | Wed 15 July 2026 | 30.20 (1.79%) | 30.26 | 30.20 - 30.26 | 2.9182 times | Tue 14 July 2026 | 29.67 (1.99%) | 29.67 | 29.67 - 29.67 | 0.6888 times | Mon 13 July 2026 | 29.09 (2%) | 29.09 | 29.09 - 29.09 | 0.2321 times | Fri 10 July 2026 | 28.52 (1.97%) | 28.52 | 28.52 - 28.52 | 0.4084 times | Thu 09 July 2026 | 27.97 (1.97%) | 27.96 | 27.96 - 27.97 | 0.8787 times | Wed 08 July 2026 | 27.43 (1.97%) | 27.43 | 27.43 - 27.43 | 0.3601 times | Tue 07 July 2026 | 26.90 (3.98%) | 26.90 | 26.90 - 26.90 | 0.9107 times | Fri 03 July 2026 | 25.87 (1.97%) | 25.87 | 25.87 - 25.87 | 0.5121 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 32.02 and 32.05
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.03 (1.97%) | 32.03 | 32.00 - 32.03 | 0.3758 times | Fri 17 July 2026 | 31.41 (10.13%) | 29.09 | 29.09 - 31.41 | 2.2223 times | Fri 10 July 2026 | 28.52 (10.24%) | 26.90 | 26.90 - 28.52 | 0.8929 times | Fri 03 July 2026 | 25.87 (10.23%) | 23.93 | 23.93 - 25.87 | 0.5234 times | Thu 25 June 2026 | 23.47 (8.21%) | 22.12 | 22.12 - 23.47 | 0.4279 times | Fri 19 June 2026 | 21.69 (16.8%) | 19.49 | 19.49 - 21.69 | 0.9916 times | Fri 12 June 2026 | 18.57 (13.3%) | 16.60 | 15.61 - 18.57 | 1.6247 times | Fri 05 June 2026 | 16.39 (0.92%) | 15.51 | 15.05 - 16.48 | 0.7036 times | Fri 29 May 2026 | 16.24 (-4.25%) | 16.65 | 16.11 - 17.14 | 1.275 times | Fri 22 May 2026 | 16.96 (-4.61%) | 17.01 | 16.35 - 17.97 | 0.9628 times | Fri 15 May 2026 | 17.78 (5.21%) | 16.40 | 16.25 - 17.95 | 1.0054 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 28.46 and 35.61
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.03 (31.27%) | 24.88 | 24.88 - 32.03 | 0.461 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.4685 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.532 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.1626 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.6707 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.564 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5352 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6062 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.6211 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3787 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.6737 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 22.73 and 42.2
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.03 (88.97%) | 17.15 | 13.42 - 32.89 | 0.8126 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.5838 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.948 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5249 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5695 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3252 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.597 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2785 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3605 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 28.77 |
| 20 day DMA | 26.57 |
| 35 day DMA | 22.69 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.86 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.24 | 29.65 |
| 12 day EMA | 28.86 | 28.28 | 27.71 |
| 20 day EMA | 26.93 | 26.39 | 25.86 |
| 35 day EMA | 24.3 | 23.85 | 23.41 |
| 50 day EMA | 21.67 | 21.25 | 20.84 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.23 | 29.66 |
| 12 day SMA | 28.77 | 28.18 | 27.59 |
| 20 day SMA | 26.57 | 26.03 | 25.5 |
| 35 day SMA | 22.69 | 22.25 | 21.84 |
| 50 day SMA | 21.02 | 20.72 | 20.42 |
| 100 day SMA | 20.86 | 20.7 | 20.54 |
| 150 day SMA | 19.21 | 19.1 | 19.01 |
| 200 day SMA | 18.41 | 18.33 | 18.26 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -28.1
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -28.1
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
