Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 15.4 and 16.16
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.34 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.61 (0.71%) | 15.19 | 15.19 - 15.95 | 0.231 times | Thu 19 February 2026 | 15.50 (0%) | 16.24 | 14.98 - 16.24 | 0.7353 times | Wed 18 February 2026 | 15.50 (-1.08%) | 14.91 | 14.91 - 16.15 | 1.5571 times | Tue 17 February 2026 | 15.67 (-1.14%) | 16.64 | 15.23 - 16.64 | 0.9634 times | Mon 16 February 2026 | 15.85 (3.06%) | 15.64 | 15.64 - 16.14 | 2.6548 times | Fri 13 February 2026 | 15.38 (0.72%) | 14.55 | 14.55 - 15.80 | 0.6005 times | Thu 12 February 2026 | 15.27 (4.09%) | 14.67 | 14.67 - 15.34 | 0.5697 times | Wed 11 February 2026 | 14.67 (-4.12%) | 14.65 | 14.60 - 15.30 | 0.484 times | Tue 10 February 2026 | 15.30 (0.72%) | 15.85 | 14.44 - 15.85 | 1.3155 times | Mon 09 February 2026 | 15.19 (3.97%) | 13.95 | 13.95 - 15.34 | 0.8888 times | Fri 06 February 2026 | 14.61 (-1.95%) | 14.90 | 14.30 - 14.90 | 0.1854 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 14.4 and 16.13
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.61 (1.5%) | 15.64 | 14.91 - 16.64 | 0.8973 times | Fri 13 February 2026 | 15.38 (5.27%) | 13.95 | 13.95 - 15.85 | 0.5637 times | Fri 06 February 2026 | 14.61 (-6.29%) | 16.35 | 14.30 - 16.85 | 0.6436 times | Fri 30 January 2026 | 15.59 (10.8%) | 13.47 | 13.42 - 16.27 | 0.8418 times | Fri 23 January 2026 | 14.07 (-9.98%) | 15.50 | 14.03 - 16.00 | 0.6734 times | Fri 16 January 2026 | 15.63 (-0.26%) | 14.93 | 14.93 - 16.66 | 1.3017 times | Fri 09 January 2026 | 15.67 (-2.91%) | 15.62 | 15.55 - 16.85 | 0.7856 times | Fri 02 January 2026 | 16.14 (-2.48%) | 16.06 | 16.00 - 17.15 | 1.3778 times | Fri 26 December 2025 | 16.55 (-1.31%) | 16.01 | 16.00 - 17.55 | 1.7043 times | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 1.2108 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 1.1179 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 13.33 and 16.23
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.61 (0.13%) | 16.35 | 13.95 - 16.85 | 0.275 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5865 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6643 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.9677 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4149 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7382 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2519 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5333 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.1804 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.388 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.336 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 12.65 and 16.38
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.61 (-7.91%) | 17.15 | 13.42 - 17.15 | 0.1283 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.7162 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 2.1108 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5688 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.617 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.4359 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.6469 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.3853 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3906 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.5 | 15.5 |
| 12 day EMA | 15.46 | 15.43 | 15.42 |
| 20 day EMA | 15.47 | 15.45 | 15.44 |
| 35 day EMA | 15.69 | 15.69 | 15.7 |
| 50 day EMA | 15.88 | 15.89 | 15.91 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.58 | 15.53 |
| 12 day SMA | 15.29 | 15.27 | 15.32 |
| 20 day SMA | 15.44 | 15.36 | 15.29 |
| 35 day SMA | 15.48 | 15.51 | 15.55 |
| 50 day SMA | 15.83 | 15.85 | 15.88 |
| 100 day SMA | 15.98 | 15.97 | 15.97 |
| 150 day SMA | 16.13 | 16.14 | 16.15 |
| 200 day SMA | 16.41 | 16.42 | 16.43 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -13.69
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -13.69
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


