Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 17.31 and 18.42
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.523333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.63 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.78 (1.89%) | 17.45 | 16.84 - 17.95 | 0.5734 times | Thu 14 May 2026 | 17.45 (4.87%) | 16.60 | 16.25 - 17.45 | 0.7813 times | Wed 13 May 2026 | 16.64 (-2.69%) | 17.10 | 16.50 - 17.68 | 1.9652 times | Tue 12 May 2026 | 17.10 (-2.17%) | 17.69 | 17.05 - 17.69 | 0.5887 times | Mon 11 May 2026 | 17.48 (3.43%) | 16.40 | 16.40 - 17.50 | 0.6504 times | Fri 08 May 2026 | 16.90 (-0.88%) | 16.40 | 16.40 - 17.48 | 0.7806 times | Thu 07 May 2026 | 17.05 (1.55%) | 16.40 | 16.40 - 17.33 | 1.1793 times | Wed 06 May 2026 | 16.79 (3.77%) | 16.35 | 16.35 - 16.95 | 0.7838 times | Tue 05 May 2026 | 16.18 (-3.86%) | 16.50 | 16.00 - 16.66 | 1.571 times | Mon 04 May 2026 | 16.83 (-1.64%) | 17.11 | 16.70 - 17.43 | 1.1261 times | Thu 30 April 2026 | 17.11 (-4.94%) | 17.64 | 17.10 - 18.05 | 2.6333 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 17.02 and 18.72
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.78 (5.21%) | 16.40 | 16.25 - 17.95 | 0.439 times | Fri 08 May 2026 | 16.90 (-1.23%) | 17.11 | 16.00 - 17.48 | 0.5239 times | Thu 30 April 2026 | 17.11 (-9.95%) | 19.00 | 17.10 - 19.70 | 0.6074 times | Fri 24 April 2026 | 19.00 (4.63%) | 18.00 | 17.20 - 20.64 | 0.7804 times | Fri 17 April 2026 | 18.16 (-9.7%) | 20.11 | 18.11 - 20.85 | 1.0639 times | Fri 10 April 2026 | 20.11 (-8.22%) | 20.82 | 18.21 - 20.82 | 1.7143 times | Thu 02 April 2026 | 21.91 (-14.21%) | 24.27 | 21.91 - 24.27 | 0.1115 times | Fri 27 March 2026 | 25.54 (-18.48%) | 32.89 | 25.54 - 32.89 | 0.8738 times | Fri 20 March 2026 | 31.33 (27.51%) | 25.78 | 25.78 - 31.33 | 1.3046 times | Fri 13 March 2026 | 24.57 (27.57%) | 19.99 | 19.01 - 24.57 | 2.5812 times | Fri 06 March 2026 | 19.26 (4%) | 18.25 | 17.26 - 19.26 | 1.2954 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.89 and 18.84
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.78 (3.92%) | 17.11 | 16.00 - 17.95 | 0.2487 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.0949 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.5734 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5311 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5041 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.5709 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.4101 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3566 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.6344 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.0759 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.4583 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 15.6 and 35.07
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.78 (4.9%) | 17.15 | 13.42 - 32.89 | 0.6451 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.6162 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.9879 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5357 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5811 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3523 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.6093 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.3046 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3679 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dukefshor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.78 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.8 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.13 | 16.97 |
| 12 day EMA | 17.49 | 17.44 | 17.44 |
| 20 day EMA | 18.01 | 18.03 | 18.09 |
| 35 day EMA | 18.97 | 19.04 | 19.13 |
| 50 day EMA | 20.12 | 20.22 | 20.33 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.11 | 17.03 |
| 12 day SMA | 17.11 | 17.17 | 17.32 |
| 20 day SMA | 17.78 | 17.84 | 17.95 |
| 35 day SMA | 19.84 | 20.22 | 20.58 |
| 50 day SMA | 20.8 | 20.81 | 20.81 |
| 100 day SMA | 18.33 | 18.32 | 18.31 |
| 150 day SMA | 17.65 | 17.63 | 17.61 |
| 200 day SMA | 17.31 | 17.3 | 17.3 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -15.6
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -15.6
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


