Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 15.37 and 16.75
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 17.12 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.63 (-0.45%) | 15.10 | 15.10 - 16.48 | 1.0137 times | Wed 14 January 2026 | 15.70 (0.45%) | 15.63 | 15.63 - 16.35 | 0.7782 times | Tue 13 January 2026 | 15.63 (-2.19%) | 15.99 | 15.51 - 16.66 | 0.6914 times | Mon 12 January 2026 | 15.98 (1.98%) | 14.93 | 14.93 - 16.45 | 2.1633 times | Fri 09 January 2026 | 15.67 (-3.87%) | 15.56 | 15.56 - 16.79 | 0.4114 times | Thu 08 January 2026 | 16.30 (0.87%) | 16.49 | 15.55 - 16.85 | 1.5812 times | Wed 07 January 2026 | 16.16 (1.51%) | 16.07 | 15.93 - 16.24 | 0.445 times | Tue 06 January 2026 | 15.92 (-2.03%) | 16.41 | 15.91 - 16.41 | 0.1103 times | Mon 05 January 2026 | 16.25 (0.68%) | 15.62 | 15.62 - 16.28 | 0.2565 times | Fri 02 January 2026 | 16.14 (-2.18%) | 16.04 | 16.04 - 17.10 | 2.549 times | Thu 01 January 2026 | 16.50 (-2.65%) | 17.15 | 16.16 - 17.15 | 0.6119 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 15.28 and 17.01
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.63 (-0.26%) | 14.93 | 14.93 - 16.66 | 0.8274 times | Fri 09 January 2026 | 15.67 (-2.91%) | 15.62 | 15.55 - 16.85 | 0.4994 times | Fri 02 January 2026 | 16.14 (-2.48%) | 16.06 | 16.00 - 17.15 | 0.8758 times | Fri 26 December 2025 | 16.55 (-1.31%) | 16.01 | 16.00 - 17.55 | 1.0833 times | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 0.7696 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 0.7106 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.3547 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 1.3397 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.7707 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 2.7687 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 14.4215 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 14.17 and 16.39
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.63 (-7.79%) | 17.15 | 14.93 - 17.15 | 0.3939 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6735 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.0228 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4207 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7484 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2692 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5407 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.1968 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.3934 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3407 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.4865 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 14.17 and 16.39
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 15.903333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.63 (-7.79%) | 17.15 | 14.93 - 17.15 | 0.0583 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.7297 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 2.1275 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5733 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.6219 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.4472 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.652 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.3963 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3937 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dukefshor in short term and the sell signal is strong.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dukefshor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.83 | 15.9 |
| 12 day EMA | 15.99 | 16.06 | 16.13 |
| 20 day EMA | 16.18 | 16.24 | 16.3 |
| 35 day EMA | 16.45 | 16.5 | 16.55 |
| 50 day EMA | 16.66 | 16.7 | 16.74 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.86 | 15.95 |
| 12 day SMA | 16.07 | 16.15 | 16.18 |
| 20 day SMA | 16.3 | 16.34 | 16.38 |
| 35 day SMA | 16.53 | 16.57 | 16.6 |
| 50 day SMA | 16.75 | 16.87 | 16.91 |
| 100 day SMA | 16.19 | 16.2 | 16.21 |
| 150 day SMA | 16.53 | 16.54 | 16.54 |
| 200 day SMA | 16.55 | 16.55 | 16.54 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -13.71
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -13.71
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


