ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 16.46 and 17.51

Intraday Target 115.61
Intraday Target 216.26
Intraday Target 316.66
Intraday Target 417.31
Intraday Target 517.71

Daily price and volume Dukefshor

Date Closing Open Range Volume
Tue 09 December 2025 16.91 (1.08%) 16.01 16.01 - 17.06 0.432 times
Mon 08 December 2025 16.73 (0.06%) 16.01 15.96 - 16.99 1.0664 times
Fri 05 December 2025 16.72 (-1.82%) 16.69 16.19 - 16.94 0.2407 times
Thu 04 December 2025 17.03 (-0.29%) 16.25 16.25 - 17.19 0.6046 times
Wed 03 December 2025 17.08 (0.53%) 17.59 16.56 - 17.59 0.3608 times
Tue 02 December 2025 16.99 (-3.41%) 17.98 16.82 - 17.98 0.3779 times
Mon 01 December 2025 17.59 (1.5%) 16.54 16.54 - 17.96 0.7637 times
Fri 28 November 2025 17.33 (4.21%) 17.00 15.80 - 17.35 3.5292 times
Thu 27 November 2025 16.63 (-2.58%) 17.11 16.22 - 17.90 0.8466 times
Wed 26 November 2025 17.07 (1.55%) 16.97 16.97 - 17.65 1.778 times
Tue 25 November 2025 16.81 (5%) 16.59 15.95 - 16.81 2.2954 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 16.44 and 17.54

Weekly Target 115.54
Weekly Target 216.23
Weekly Target 316.643333333333
Weekly Target 417.33
Weekly Target 517.74

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Tue 09 December 2025 16.91 (1.14%) 16.01 15.96 - 17.06 0.1047 times
Fri 05 December 2025 16.72 (-3.52%) 16.54 16.19 - 17.98 0.164 times
Fri 28 November 2025 17.33 (11.81%) 15.19 15.00 - 17.90 0.6194 times
Fri 21 November 2025 15.50 (-11.12%) 17.09 15.50 - 18.16 0.3563 times
Fri 14 November 2025 17.44 (-9.68%) 19.00 17.00 - 19.99 1.2801 times
Fri 07 November 2025 19.31 (28.91%) 14.21 14.21 - 22.48 6.6674 times
Fri 31 October 2025 14.98 (-0.6%) 14.72 14.42 - 16.49 0.1415 times
Thu 23 October 2025 15.07 (2.94%) 14.64 13.26 - 16.30 0.1141 times
Fri 17 October 2025 14.64 (3.03%) 14.21 14.00 - 15.80 0.3159 times
Fri 10 October 2025 14.21 (-3.27%) 14.00 13.62 - 15.49 0.2368 times
Fri 03 October 2025 14.69 (-1.74%) 14.94 13.12 - 15.80 0.1557 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 16.44 and 18.46

Monthly Target 114.93
Monthly Target 215.92
Monthly Target 316.95
Monthly Target 417.94
Monthly Target 518.97

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Tue 09 December 2025 16.91 (-2.42%) 16.54 15.96 - 17.98 0.127 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 4.2167 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4409 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7845 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.3304 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5668 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.2544 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.4123 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.3571 times
Fri 28 March 2025 13.81 (-15.38%) 16.32 13.52 - 16.91 0.51 times
Fri 28 February 2025 16.32 (-12.91%) 20.64 15.62 - 25.00 0.97 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 9.08 and 20.96

Yearly Target 16.46
Yearly Target 211.69
Yearly Target 318.343333333333
Yearly Target 423.57
Yearly Target 530.22

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Tue 09 December 2025 16.91 (-3.98%) 17.30 13.12 - 25.00 1.488 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.921 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5176 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5616 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.3068 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.5888 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.2607 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3555 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dukefshor in short term but the sell signal is initial and weak.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.91
20 day DMA 16.89
35 day DMA 16.74
50 day DMA 16.1
100 day DMA 16.28
150 day DMA 16.61
200 day DMA 16.67

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8816.95
12 day EMA16.9116.9116.94
20 day EMA16.8616.8516.86
35 day EMA16.4916.4616.44
50 day EMA16.1416.1116.08

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9117.08
12 day SMA16.9116.7916.73
20 day SMA16.8916.9516.99
35 day SMA16.7416.6816.62
50 day SMA16.116.0716.04
100 day SMA16.2816.2816.29
150 day SMA16.6116.6116.62
200 day SMA16.6716.716.71

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -14.83

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -14.83

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top