ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 16.07 and 17.01

Intraday Target 115.44
Intraday Target 215.76
Intraday Target 316.38
Intraday Target 416.7
Intraday Target 517.32

Daily price and volume Dukefshor

Date Closing Open Range Volume
Mon 29 December 2025 16.08 (-2.84%) 16.06 16.06 - 17.00 0.5132 times
Fri 26 December 2025 16.55 (-4.11%) 16.51 16.51 - 17.24 0.6176 times
Wed 24 December 2025 17.26 (2.31%) 17.20 16.11 - 17.55 1.3881 times
Tue 23 December 2025 16.87 (3.69%) 16.58 16.00 - 16.90 2.0124 times
Mon 22 December 2025 16.27 (-2.98%) 16.01 16.01 - 16.88 1.5282 times
Fri 19 December 2025 16.77 (0%) 16.39 16.00 - 16.87 0.5733 times
Thu 18 December 2025 16.77 (2.19%) 16.50 15.59 - 17.15 0.8886 times
Wed 17 December 2025 16.41 (-1.56%) 17.49 16.40 - 17.49 1.1547 times
Tue 16 December 2025 16.67 (2.08%) 15.72 15.72 - 16.99 0.6151 times
Mon 15 December 2025 16.33 (-4.28%) 16.75 16.25 - 17.49 0.7088 times
Fri 12 December 2025 17.06 (2.28%) 17.39 16.05 - 17.39 1.2599 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 16.07 and 17.01

Weekly Target 115.44
Weekly Target 215.76
Weekly Target 316.38
Weekly Target 416.7
Weekly Target 517.32

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Mon 29 December 2025 16.08 (-2.84%) 16.06 16.06 - 17.00 0.0443 times
Fri 26 December 2025 16.55 (-1.31%) 16.01 16.00 - 17.55 0.4788 times
Fri 19 December 2025 16.77 (-1.7%) 16.75 15.59 - 17.49 0.3402 times
Fri 12 December 2025 17.06 (2.03%) 16.01 15.71 - 17.39 0.3141 times
Fri 05 December 2025 16.72 (-3.52%) 16.54 16.19 - 17.98 0.1568 times
Fri 28 November 2025 17.33 (11.81%) 15.19 15.00 - 17.90 0.5921 times
Fri 21 November 2025 15.50 (-11.12%) 17.09 15.50 - 18.16 0.3406 times
Fri 14 November 2025 17.44 (-9.68%) 19.00 17.00 - 19.99 1.2237 times
Fri 07 November 2025 19.31 (28.91%) 14.21 14.21 - 22.48 6.3741 times
Fri 31 October 2025 14.98 (-0.6%) 14.72 14.42 - 16.49 0.1352 times
Thu 23 October 2025 15.07 (2.94%) 14.64 13.26 - 16.30 0.1091 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 14.64 and 17.03

Monthly Target 114.16
Monthly Target 215.12
Monthly Target 316.55
Monthly Target 417.51
Monthly Target 518.94

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Mon 29 December 2025 16.08 (-7.21%) 16.54 15.59 - 17.98 0.6261 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 4.0035 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4186 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7448 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.2631 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5381 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.191 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.3915 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.339 times
Fri 28 March 2025 13.81 (-15.38%) 16.32 13.52 - 16.91 0.4842 times
Fri 28 February 2025 16.32 (-12.91%) 20.64 15.62 - 25.00 0.9209 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 8.66 and 20.54

Yearly Target 16.19
Yearly Target 211.13
Yearly Target 318.066666666667
Yearly Target 423.01
Yearly Target 529.95

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Mon 29 December 2025 16.08 (-8.69%) 17.30 13.12 - 25.00 1.5428 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.9048 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5133 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5568 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.2958 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.5838 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.2501 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3525 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dukefshor in short term but the sell signal is initial and weak.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.64
20 day DMA 16.75
35 day DMA 16.84
50 day DMA 16.63
100 day DMA 16.25
150 day DMA 16.6
200 day DMA 16.51

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.7516.85
12 day EMA16.6416.7416.77
20 day EMA16.6616.7216.74
35 day EMA16.5516.5816.58
50 day EMA16.4416.4516.45

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7416.79
12 day SMA16.6416.6616.69
20 day SMA16.7516.8216.82
35 day SMA16.8416.9317.02
50 day SMA16.6316.616.55
100 day SMA16.2516.2616.26
150 day SMA16.616.6116.61
200 day SMA16.5116.5216.52

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -14.11

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -14.11

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top