ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 15.4 and 16.16

Intraday Target 114.82
Intraday Target 215.22
Intraday Target 315.583333333333
Intraday Target 415.98
Intraday Target 516.34

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 20 February 2026 15.61 (0.71%) 15.19 15.19 - 15.95 0.231 times
Thu 19 February 2026 15.50 (0%) 16.24 14.98 - 16.24 0.7353 times
Wed 18 February 2026 15.50 (-1.08%) 14.91 14.91 - 16.15 1.5571 times
Tue 17 February 2026 15.67 (-1.14%) 16.64 15.23 - 16.64 0.9634 times
Mon 16 February 2026 15.85 (3.06%) 15.64 15.64 - 16.14 2.6548 times
Fri 13 February 2026 15.38 (0.72%) 14.55 14.55 - 15.80 0.6005 times
Thu 12 February 2026 15.27 (4.09%) 14.67 14.67 - 15.34 0.5697 times
Wed 11 February 2026 14.67 (-4.12%) 14.65 14.60 - 15.30 0.484 times
Tue 10 February 2026 15.30 (0.72%) 15.85 14.44 - 15.85 1.3155 times
Mon 09 February 2026 15.19 (3.97%) 13.95 13.95 - 15.34 0.8888 times
Fri 06 February 2026 14.61 (-1.95%) 14.90 14.30 - 14.90 0.1854 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 14.4 and 16.13

Weekly Target 113.99
Weekly Target 214.8
Weekly Target 315.72
Weekly Target 416.53
Weekly Target 517.45

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.8973 times
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.5637 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.6436 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.8418 times
Fri 23 January 2026 14.07 (-9.98%) 15.50 14.03 - 16.00 0.6734 times
Fri 16 January 2026 15.63 (-0.26%) 14.93 14.93 - 16.66 1.3017 times
Fri 09 January 2026 15.67 (-2.91%) 15.62 15.55 - 16.85 0.7856 times
Fri 02 January 2026 16.14 (-2.48%) 16.06 16.00 - 17.15 1.3778 times
Fri 26 December 2025 16.55 (-1.31%) 16.01 16.00 - 17.55 1.7043 times
Fri 19 December 2025 16.77 (-1.7%) 16.75 15.59 - 17.49 1.2108 times
Fri 12 December 2025 17.06 (2.03%) 16.01 15.71 - 17.39 1.1179 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 13.33 and 16.23

Monthly Target 112.57
Monthly Target 214.09
Monthly Target 315.47
Monthly Target 416.99
Monthly Target 518.37

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 20 February 2026 15.61 (0.13%) 16.35 13.95 - 16.85 0.275 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5865 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6643 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.9677 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4149 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7382 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.2519 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5333 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1804 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.388 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.336 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 12.65 and 16.38

Yearly Target 111.66
Yearly Target 213.64
Yearly Target 315.393333333333
Yearly Target 417.37
Yearly Target 519.12

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 20 February 2026 15.61 (-7.91%) 17.15 13.42 - 17.15 0.1283 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.7162 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 2.1108 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5688 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.617 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.4359 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6469 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3853 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3906 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.29
20 day DMA 15.44
35 day DMA 15.48
50 day DMA 15.83
100 day DMA 15.98
150 day DMA 16.13
200 day DMA 16.41

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.515.5
12 day EMA15.4615.4315.42
20 day EMA15.4715.4515.44
35 day EMA15.6915.6915.7
50 day EMA15.8815.8915.91

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5815.53
12 day SMA15.2915.2715.32
20 day SMA15.4415.3615.29
35 day SMA15.4815.5115.55
50 day SMA15.8315.8515.88
100 day SMA15.9815.9715.97
150 day SMA16.1316.1416.15
200 day SMA16.4116.4216.43

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -13.69

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -13.69

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top