ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 17.31 and 18.42

Intraday Target 116.41
Intraday Target 217.1
Intraday Target 317.523333333333
Intraday Target 418.21
Intraday Target 518.63

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (1.89%) 17.45 16.84 - 17.95 0.5734 times
Thu 14 May 2026 17.45 (4.87%) 16.60 16.25 - 17.45 0.7813 times
Wed 13 May 2026 16.64 (-2.69%) 17.10 16.50 - 17.68 1.9652 times
Tue 12 May 2026 17.10 (-2.17%) 17.69 17.05 - 17.69 0.5887 times
Mon 11 May 2026 17.48 (3.43%) 16.40 16.40 - 17.50 0.6504 times
Fri 08 May 2026 16.90 (-0.88%) 16.40 16.40 - 17.48 0.7806 times
Thu 07 May 2026 17.05 (1.55%) 16.40 16.40 - 17.33 1.1793 times
Wed 06 May 2026 16.79 (3.77%) 16.35 16.35 - 16.95 0.7838 times
Tue 05 May 2026 16.18 (-3.86%) 16.50 16.00 - 16.66 1.571 times
Mon 04 May 2026 16.83 (-1.64%) 17.11 16.70 - 17.43 1.1261 times
Thu 30 April 2026 17.11 (-4.94%) 17.64 17.10 - 18.05 2.6333 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 17.02 and 18.72

Weekly Target 115.63
Weekly Target 216.7
Weekly Target 317.326666666667
Weekly Target 418.4
Weekly Target 519.03

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 0.439 times
Fri 08 May 2026 16.90 (-1.23%) 17.11 16.00 - 17.48 0.5239 times
Thu 30 April 2026 17.11 (-9.95%) 19.00 17.10 - 19.70 0.6074 times
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 0.7804 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 1.0639 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 1.7143 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1115 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 0.8738 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.3046 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 2.5812 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.2954 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 16.89 and 18.84

Monthly Target 115.29
Monthly Target 216.54
Monthly Target 317.243333333333
Monthly Target 418.49
Monthly Target 519.19

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (3.92%) 17.11 16.00 - 17.95 0.2487 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.0949 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.5734 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5311 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5041 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5709 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.4101 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3566 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6344 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.0759 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4583 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 15.6 and 35.07

Yearly Target 11.89
Yearly Target 29.84
Yearly Target 321.363333333333
Yearly Target 429.31
Yearly Target 540.83

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (4.9%) 17.15 13.42 - 32.89 0.6451 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.6162 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.9879 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5357 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5811 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.3523 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6093 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3046 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3679 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.11
20 day DMA 17.78
35 day DMA 19.84
50 day DMA 20.8
100 day DMA 18.33
150 day DMA 17.65
200 day DMA 17.31

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1316.97
12 day EMA17.4917.4417.44
20 day EMA18.0118.0318.09
35 day EMA18.9719.0419.13
50 day EMA20.1220.2220.33

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1117.03
12 day SMA17.1117.1717.32
20 day SMA17.7817.8417.95
35 day SMA19.8420.2220.58
50 day SMA20.820.8120.81
100 day SMA18.3318.3218.31
150 day SMA17.6517.6317.61
200 day SMA17.3117.317.3

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -15.6

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -15.6

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top