Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 14.64 and 15.34
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.56 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.67 (-4.12%) | 14.65 | 14.60 - 15.30 | 0.572 times | Tue 10 February 2026 | 15.30 (0.72%) | 15.85 | 14.44 - 15.85 | 1.5548 times | Mon 09 February 2026 | 15.19 (3.97%) | 13.95 | 13.95 - 15.34 | 1.0505 times | Fri 06 February 2026 | 14.61 (-1.95%) | 14.90 | 14.30 - 14.90 | 0.2191 times | Thu 05 February 2026 | 14.90 (-3.25%) | 14.80 | 14.80 - 15.93 | 0.2044 times | Wed 04 February 2026 | 15.40 (-4.35%) | 16.39 | 15.34 - 16.39 | 1.063 times | Tue 03 February 2026 | 16.10 (-1.71%) | 15.65 | 15.65 - 16.59 | 1.0735 times | Mon 02 February 2026 | 16.38 (1.55%) | 16.42 | 15.72 - 16.85 | 0.6056 times | Sun 01 February 2026 | 16.13 (3.46%) | 16.35 | 15.59 - 16.35 | 2.0416 times | Fri 30 January 2026 | 15.59 (0.84%) | 15.69 | 14.70 - 15.70 | 1.6155 times | Thu 29 January 2026 | 15.46 (-0.26%) | 15.81 | 15.06 - 16.27 | 1.9835 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 14.31 and 16.21
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.67 (0.41%) | 13.95 | 13.95 - 15.85 | 0.3908 times | Fri 06 February 2026 | 14.61 (-6.29%) | 16.35 | 14.30 - 16.85 | 0.6405 times | Fri 30 January 2026 | 15.59 (10.8%) | 13.47 | 13.42 - 16.27 | 0.8376 times | Fri 23 January 2026 | 14.07 (-9.98%) | 15.50 | 14.03 - 16.00 | 0.6701 times | Fri 16 January 2026 | 15.63 (-0.26%) | 14.93 | 14.93 - 16.66 | 1.2953 times | Fri 09 January 2026 | 15.67 (-2.91%) | 15.62 | 15.55 - 16.85 | 0.7818 times | Fri 02 January 2026 | 16.14 (-2.48%) | 16.06 | 16.00 - 17.15 | 1.371 times | Fri 26 December 2025 | 16.55 (-1.31%) | 16.01 | 16.00 - 17.55 | 1.6958 times | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 1.2048 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 1.1124 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.5552 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 12.86 and 15.76
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.67 (-5.9%) | 16.35 | 13.95 - 16.85 | 0.1373 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5948 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6737 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.0239 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4208 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7486 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2696 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5408 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.1971 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.3935 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3408 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 12.18 and 15.91
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.67 (-13.45%) | 17.15 | 13.42 - 17.15 | 0.1078 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.7202 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 2.1157 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5701 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.6185 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.4392 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.6484 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.3885 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3916 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dukefshor in short term and the sell signal is strong.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dukefshor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.22 | 15.18 |
| 12 day EMA | 15.23 | 15.33 | 15.33 |
| 20 day EMA | 15.38 | 15.46 | 15.48 |
| 35 day EMA | 15.67 | 15.73 | 15.76 |
| 50 day EMA | 16 | 16.05 | 16.08 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.08 | 15.24 |
| 12 day SMA | 15.44 | 15.44 | 15.34 |
| 20 day SMA | 15.26 | 15.3 | 15.34 |
| 35 day SMA | 15.71 | 15.76 | 15.8 |
| 50 day SMA | 16.01 | 16.07 | 16.11 |
| 100 day SMA | 15.98 | 15.99 | 16 |
| 150 day SMA | 16.21 | 16.23 | 16.25 |
| 200 day SMA | 16.48 | 16.49 | 16.51 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -12.87
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -12.87
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


