Munafa Stock Market Course + Intraday & FNO calls 
GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalInfratech
Strong intraday Stock price targets for GlobalInfratech are 22.4 and 22.4
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.4 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.40 (1.96%) | 22.40 | 22.40 - 22.40 | 0.5338 times | Thu 16 April 2026 | 21.97 (2%) | 21.97 | 21.97 - 21.97 | 0.1608 times | Wed 15 April 2026 | 21.54 (1.99%) | 21.54 | 21.54 - 21.54 | 0.1286 times | Mon 13 April 2026 | 21.12 (1.98%) | 21.12 | 21.12 - 21.12 | 8.3859 times | Fri 10 April 2026 | 20.71 (1.97%) | 20.71 | 20.71 - 20.71 | 0.0772 times | Thu 09 April 2026 | 20.31 (1.96%) | 20.31 | 20.31 - 20.31 | 0.0772 times | Wed 08 April 2026 | 19.92 (2%) | 19.92 | 19.92 - 19.92 | 0.3408 times | Tue 07 April 2026 | 19.53 (1.98%) | 19.53 | 19.53 - 19.53 | 0.0772 times | Mon 06 April 2026 | 19.15 (1.97%) | 19.15 | 19.15 - 19.15 | 0.0129 times | Thu 02 April 2026 | 18.78 (1.95%) | 18.78 | 18.78 - 18.78 | 0.2058 times | Wed 01 April 2026 | 18.42 (1.99%) | 18.42 | 18.42 - 18.42 | 0.0386 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 21.76 and 23.04
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.40 (8.16%) | 21.12 | 21.12 - 22.40 | 2.3281 times | Fri 10 April 2026 | 20.71 (10.28%) | 19.15 | 19.15 - 20.71 | 0.1479 times | Thu 02 April 2026 | 18.78 (6.04%) | 18.06 | 18.06 - 18.78 | 0.2292 times | Fri 27 March 2026 | 17.71 (8.12%) | 16.70 | 16.70 - 17.71 | 1.4453 times | Fri 20 March 2026 | 16.38 (820.22%) | 1.76 | 1.73 - 16.38 | 1.8485 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.252 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 1.2193 times | Mon 26 August 2019 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.84 | 0.0098 times | Tue 13 August 2019 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 2.3573 times | Mon 29 July 2019 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.1626 times | Mon 22 July 2019 | 1.88 (0%) | 1.85 | 1.85 - 1.88 | 0.8291 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 20.41 and 24.39
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.40 (24.03%) | 18.42 | 18.42 - 22.40 | 0.1459 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.1217 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.0773 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.0846 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.1361 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.2448 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.1277 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.1234 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 1.0875 times | Fri 29 March 2019 | 2.17 (-23.59%) | 2.79 | 2.17 - 2.84 | 7.8509 times | Thu 28 February 2019 | 2.84 (-28.46%) | 3.90 | 2.84 - 3.90 | 5.4095 times |
Yearly price and charts GlobalInfratech
Strong yearly Stock price targets for GlobalInfratech 531463 are 19.23 and 25.57
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.286666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.40 (1194.8%) | 16.06 | 16.06 - 22.40 | 0.0378 times | Tue 29 October 2019 | 1.73 (-71.45%) | 6.00 | 1.73 - 6.00 | 2.4582 times | Mon 31 December 2018 | 6.06 (0%) | 17.20 | 6.06 - 17.20 | 0.504 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalInfratech
Tomorrow's movement Prediction of Global Infratech 531463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Infratech 531463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Infratech 531463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Tomorrow's movement Prediction of Global Infratech 531463 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 6 points
Upper Bollinger band is at 29 and lower is at 7, while middle bands are at 12 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalInfratech (531463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalInfratech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalInfratech in short term and the buy signal is strong.
GlobalInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and GlobalInfratech 531463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalInfratech 531463 stock. Volume based technical analysis of GlobalInfratech 531463 stock is negative.
GlobalInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 20.16 |
| 20 day DMA | 17.33 |
| 35 day DMA | 10.72 |
| 50 day DMA | 8.14 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.91 |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.13 | 20.71 |
| 12 day EMA | 19.62 | 19.12 | 18.6 |
| 20 day EMA | 17.03 | 16.46 | 15.88 |
| 35 day EMA | 13.34 | 12.81 | 12.27 |
| 50 day EMA | 9.02 | 8.47 | 7.92 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.13 | 20.72 |
| 12 day SMA | 20.16 | 19.77 | 19.39 |
| 20 day SMA | 17.33 | 16.3 | 15.29 |
| 35 day SMA | 10.72 | 10.13 | 9.56 |
| 50 day SMA | 8.14 | 7.74 | 7.34 |
| 100 day SMA | 5.83 | 5.66 | 5.5 |
| 150 day SMA | 6.91 | 6.85 | 6.8 |
| 200 day SMA |
Videos related to: GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
