Munafa Stock Market Course + Intraday & FNO calls 
GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalInfratech
Strong intraday Stock price targets for GlobalInfratech are 51.13 and 51.13
| Intraday Target 1 | 51.13 |
| Intraday Target 2 | 51.13 |
| Intraday Target 3 | 51.13 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.13 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.026 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 3.4277 times | Wed 17 June 2026 | 49.15 (1.99%) | 49.15 | 49.15 - 49.15 | 0.0911 times | Tue 16 June 2026 | 48.19 (1.99%) | 48.19 | 48.19 - 48.19 | 0.327 times | Mon 15 June 2026 | 47.25 (1.99%) | 47.25 | 47.25 - 47.25 | 0.0114 times | Fri 12 June 2026 | 46.33 (1.98%) | 46.33 | 46.33 - 46.33 | 4.9227 times | Thu 11 June 2026 | 45.43 (2%) | 45.43 | 45.43 - 45.43 | 0.0146 times | Wed 10 June 2026 | 44.54 (1.99%) | 44.54 | 44.54 - 44.54 | 0.0569 times | Tue 09 June 2026 | 43.67 (1.99%) | 43.67 | 43.67 - 43.67 | 0.1415 times | Mon 08 June 2026 | 42.82 (1.98%) | 42.82 | 42.82 - 42.82 | 0.981 times | Fri 05 June 2026 | 41.99 (1.99%) | 41.99 | 41.99 - 41.99 | 0.026 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 51.13 and 51.13
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0168 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 2.2188 times | Wed 17 June 2026 | 49.15 (6.09%) | 47.25 | 47.25 - 49.15 | 0.278 times | Fri 12 June 2026 | 46.33 (10.34%) | 42.82 | 42.82 - 46.33 | 3.9596 times | Fri 05 June 2026 | 41.99 (10.35%) | 38.81 | 38.81 - 41.99 | 1.3237 times | Fri 29 May 2026 | 38.05 (8.19%) | 35.87 | 35.87 - 38.05 | 0.0937 times | Fri 22 May 2026 | 35.17 (10.32%) | 32.51 | 32.51 - 35.17 | 0.0706 times | Thu 14 May 2026 | 31.88 (8.18%) | 30.05 | 30.05 - 31.88 | 0.1738 times | Fri 08 May 2026 | 29.47 (10.29%) | 27.25 | 27.25 - 29.47 | 1.8408 times | Thu 30 April 2026 | 26.72 (8.18%) | 25.19 | 25.19 - 26.72 | 0.0242 times | Fri 24 April 2026 | 24.70 (10.27%) | 22.84 | 22.84 - 24.70 | 0.0979 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 44.97 and 57.29
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 3.5351 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.9879 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.8007 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.6217 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.3949 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.4321 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.6952 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.25 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.6522 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.6303 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 5.5539 times |
Yearly price and charts GlobalInfratech
Strong yearly Stock price targets for GlobalInfratech 531463 are 33.6 and 68.67
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 39.44 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.13 (2855.49%) | 16.06 | 16.06 - 51.13 | 0.1576 times | Tue 29 October 2019 | 1.73 (-71.45%) | 6.00 | 1.73 - 6.00 | 2.3587 times | Mon 31 December 2018 | 6.06 (0%) | 17.20 | 6.06 - 17.20 | 0.4836 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalInfratech
Tomorrow's movement Prediction of Global Infratech 531463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Infratech 531463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Infratech 531463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.13
Tomorrow's movement Prediction of Global Infratech 531463 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 38 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalInfratech (531463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and GlobalInfratech 531463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalInfratech 531463 stock. Volume based technical analysis of GlobalInfratech 531463 stock is negative.
GlobalInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 45.98 |
| 20 day DMA | 42.68 |
| 35 day DMA | 37.32 |
| 50 day DMA | 32.86 |
| 100 day DMA | 19.03 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 48.24 | 47.3 |
| 12 day EMA | 46.17 | 45.27 | 44.39 |
| 20 day EMA | 43.13 | 42.29 | 41.46 |
| 35 day EMA | 38.18 | 37.42 | 36.67 |
| 50 day EMA | 33.32 | 32.59 | 31.87 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.21 | 47.27 |
| 12 day SMA | 45.98 | 45.09 | 44.21 |
| 20 day SMA | 42.68 | 41.85 | 41.03 |
| 35 day SMA | 37.32 | 36.59 | 35.88 |
| 50 day SMA | 32.86 | 32.22 | 31.6 |
| 100 day SMA | 19.03 | 18.54 | 18.07 |
| 150 day SMA | 14.03 | 13.74 | 13.44 |
| 200 day SMA | 13.17 | 13 |
Videos related to: GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
