ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalInfratech

Strong intraday Stock price targets for GlobalInfratech are 31.88 and 31.88

Intraday Target 131.88
Intraday Target 231.88
Intraday Target 331.88
Intraday Target 431.88
Intraday Target 531.88

Daily price and volume Global Infratech

Date Closing Open Range Volume
Thu 14 May 2026 31.88 (1.98%) 31.88 31.88 - 31.88 0.1776 times
Wed 13 May 2026 31.26 (1.99%) 31.26 31.26 - 31.26 0.5695 times
Tue 12 May 2026 30.65 (2%) 30.65 30.65 - 30.65 0.0052 times
Mon 11 May 2026 30.05 (1.97%) 30.05 30.05 - 30.05 0.1097 times
Fri 08 May 2026 29.47 (1.97%) 29.47 29.47 - 29.47 0.0104 times
Thu 07 May 2026 28.90 (1.98%) 28.90 28.90 - 28.90 0.0209 times
Wed 06 May 2026 28.34 (1.98%) 28.34 28.34 - 28.34 8.9498 times
Tue 05 May 2026 27.79 (1.98%) 27.79 27.79 - 27.79 0.1149 times
Mon 04 May 2026 27.25 (1.98%) 27.25 27.25 - 27.25 0.0366 times
Thu 30 April 2026 26.72 (1.98%) 26.72 26.72 - 26.72 0.0052 times
Wed 29 April 2026 26.20 (1.99%) 26.20 26.20 - 26.20 0.047 times

Daily chart GlobalInfratech

Weekly price and charts GlobalInfratech

Strong weekly Stock price targets for GlobalInfratech 531463 are 30.97 and 32.8

Weekly Target 129.44
Weekly Target 230.66
Weekly Target 331.27
Weekly Target 432.49
Weekly Target 533.1

Weekly price and volumes for Global Infratech

Date Closing Open Range Volume
Thu 14 May 2026 31.88 (8.18%) 30.05 30.05 - 31.88 0.2809 times
Fri 08 May 2026 29.47 (10.29%) 27.25 27.25 - 29.47 2.9758 times
Thu 30 April 2026 26.72 (8.18%) 25.19 25.19 - 26.72 0.0392 times
Fri 24 April 2026 24.70 (10.27%) 22.84 22.84 - 24.70 0.1583 times
Fri 17 April 2026 22.40 (8.16%) 21.12 21.12 - 22.40 2.4379 times
Fri 10 April 2026 20.71 (10.28%) 19.15 19.15 - 20.71 0.1549 times
Thu 02 April 2026 18.78 (6.04%) 18.06 18.06 - 18.78 0.24 times
Fri 27 March 2026 17.71 (8.12%) 16.70 16.70 - 17.71 1.5134 times
Fri 20 March 2026 16.38 (820.22%) 1.76 1.73 - 16.38 1.9356 times
Mon 30 September 2019 1.78 (-1.66%) 1.78 1.78 - 1.78 0.2639 times
Mon 09 September 2019 1.81 (-1.63%) 1.81 1.81 - 1.81 1.2768 times

weekly chart GlobalInfratech

Monthly price and charts GlobalInfratech

Strong monthly Stock price targets for GlobalInfratech 531463 are 29.57 and 34.2

Monthly Target 125.71
Monthly Target 228.79
Monthly Target 330.336666666667
Monthly Target 433.42
Monthly Target 534.97

Monthly price and volumes Global Infratech

Date Closing Open Range Volume
Thu 14 May 2026 31.88 (19.31%) 27.25 27.25 - 31.88 0.7647 times
Thu 30 April 2026 26.72 (47.95%) 18.42 18.42 - 26.72 0.6704 times
Mon 30 March 2026 18.06 (943.93%) 16.06 16.06 - 18.06 0.5205 times
Tue 29 October 2019 1.73 (-2.81%) 1.76 1.73 - 1.76 0.3306 times
Mon 30 September 2019 1.78 (-3.26%) 1.81 1.78 - 1.81 0.3618 times
Mon 26 August 2019 1.84 (-2.13%) 1.88 1.84 - 1.88 0.582 times
Mon 29 July 2019 1.88 (-3.59%) 1.95 1.85 - 1.95 1.0465 times
Mon 24 June 2019 1.95 (-1.52%) 1.98 1.95 - 1.98 0.5461 times
Mon 27 May 2019 1.98 (-1.98%) 2.02 1.98 - 2.02 0.5277 times
Tue 30 April 2019 2.02 (-6.91%) 2.17 2.01 - 2.17 4.6498 times
Fri 29 March 2019 2.17 (-23.59%) 2.79 2.17 - 2.84 33.5685 times

monthly chart GlobalInfratech

Yearly price and charts GlobalInfratech

Strong yearly Stock price targets for GlobalInfratech 531463 are 23.97 and 39.79

Yearly Target 110.79
Yearly Target 221.33
Yearly Target 326.606666666667
Yearly Target 437.15
Yearly Target 542.43

Yearly price and volumes Global Infratech

Date Closing Open Range Volume
Thu 14 May 2026 31.88 (1742.77%) 16.06 16.06 - 31.88 0.064 times
Tue 29 October 2019 1.73 (-71.45%) 6.00 1.73 - 6.00 2.4365 times
Mon 31 December 2018 6.06 (0%) 17.20 6.06 - 17.20 0.4996 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GlobalInfratech

Tomorrow's movement Prediction of Global Infratech 531463 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Infratech 531463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Infratech 531463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58

Tomorrow's movement Prediction of Global Infratech 531463 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 85 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalInfratech (531463) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalInfratech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and GlobalInfratech 531463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalInfratech 531463 stock. Volume based technical analysis of GlobalInfratech 531463 stock is negative.

GlobalInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Infratech 531463

DMA (daily moving average) of Global Infratech 531463

DMA period DMA value
5 day DMA 30.66
12 day DMA 28.68
20 day DMA 26.63
35 day DMA 23.29
50 day DMA 17.15
100 day DMA 9.9
150 day DMA 8.72
200 day DMA

EMA (exponential moving average) of Global Infratech 531463

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.0929.5
12 day EMA28.7728.2127.65
20 day EMA26.5826.0225.47
35 day EMA21.8621.2720.68
50 day EMA17.2716.6716.07

SMA (simple moving average) of Global Infratech 531463

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.0729.48
12 day SMA28.6828.1327.58
20 day SMA26.6326.1125.6
35 day SMA23.2922.8422
50 day SMA17.1516.5515.96
100 day SMA9.99.629.35
150 day SMA8.728.588.44
200 day SMA

Videos related to: GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top