Munafa Stock Market Course + Intraday & FNO calls 
GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalInfratech
Strong intraday Stock price targets for GlobalInfratech are 119.49 and 121.87
| Intraday Target 1 | 117.51 |
| Intraday Target 2 | 119.09 |
| Intraday Target 3 | 119.88666666667 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 122.27 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.68 (1%) | 118.30 | 118.30 - 120.68 | 8.4124 times | Fri 25 September 2026 | 119.49 (2%) | 119.49 | 119.49 - 119.49 | 0.0382 times | Thu 24 September 2026 | 117.15 (1.99%) | 117.15 | 117.15 - 117.15 | 1.3057 times | Wed 23 September 2026 | 114.86 (2%) | 114.86 | 114.86 - 114.86 | 0.006 times | Tue 22 September 2026 | 112.61 (1.99%) | 112.61 | 112.61 - 112.61 | 0.0239 times | Mon 21 September 2026 | 110.41 (2%) | 110.41 | 110.41 - 110.41 | 0.1374 times | Fri 18 September 2026 | 108.25 (2%) | 108.25 | 108.25 - 108.25 | 0.0203 times | Thu 17 September 2026 | 106.13 (2%) | 106.13 | 106.13 - 106.13 | 0.0012 times | Wed 16 September 2026 | 104.05 (2%) | 104.05 | 104.05 - 104.05 | 0.0072 times | Tue 15 September 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 0.0478 times | Fri 11 September 2026 | 100.01 (2%) | 100.00 | 98.05 - 100.01 | 1.6629 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 119.49 and 121.87
| Weekly Target 1 | 117.51 |
| Weekly Target 2 | 119.09 |
| Weekly Target 3 | 119.88666666667 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.68 (1%) | 118.30 | 118.30 - 120.68 | 2.8486 times | Fri 25 September 2026 | 119.49 (10.38%) | 110.41 | 110.41 - 119.49 | 0.5117 times | Fri 18 September 2026 | 108.25 (8.24%) | 102.01 | 102.01 - 108.25 | 0.0259 times | Fri 11 September 2026 | 100.01 (10.37%) | 92.42 | 92.42 - 100.01 | 3.7126 times | Fri 04 September 2026 | 90.61 (10.38%) | 83.73 | 83.73 - 90.61 | 0.0255 times | Fri 28 August 2026 | 82.09 (10.35%) | 75.87 | 75.87 - 82.09 | 0.087 times | Fri 21 August 2026 | 74.39 (10.37%) | 68.50 | 68.50 - 74.39 | 0.0311 times | Fri 14 August 2026 | 67.40 (10.38%) | 62.28 | 62.28 - 67.40 | 0.4915 times | Fri 07 August 2026 | 61.06 (10.36%) | 56.43 | 56.43 - 61.06 | 2.2568 times | Mon 27 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.0093 times | Mon 20 July 2026 | 54.25 (1.99%) | 54.25 | 54.25 - 54.25 | 0.0429 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 103.04 and 138.32
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 108.92 |
| Monthly Target 4 | 132.44 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.68 (44.13%) | 85.40 | 85.40 - 120.68 | 4.3343 times | Mon 31 August 2026 | 83.73 (51.33%) | 56.43 | 56.43 - 83.73 | 1.7525 times | Mon 27 July 2026 | 55.33 (8.21%) | 53.19 | 53.19 - 55.33 | 0.0587 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 1.8247 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.5099 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.4133 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.3209 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.2038 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.223 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.3588 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.6452 times |
Yearly price and charts GlobalInfratech
Strong yearly Stock price targets for GlobalInfratech 531463 are 68.37 and 172.99
| Yearly Target 1 | -18.81 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 85.806666666667 |
| Yearly Target 4 | 155.55 |
| Yearly Target 5 | 190.43 |
Yearly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.68 (6875.72%) | 16.06 | 16.06 - 120.68 | 0.4283 times | Tue 29 October 2019 | 1.73 (-71.45%) | 6.00 | 1.73 - 6.00 | 2.1341 times | Mon 31 December 2018 | 6.06 (0%) | 17.20 | 6.06 - 17.20 | 0.4376 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalInfratech
Tomorrow's movement Prediction of Global Infratech 531463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Infratech 531463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Infratech 531463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Infratech 531463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Infratech 531463 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 125 and lower is at 79, while middle bands are at 91 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalInfratech (531463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalInfratech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and GlobalInfratech 531463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalInfratech 531463 stock. Volume based technical analysis of GlobalInfratech 531463 stock is negative.
GlobalInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 109.48 |
| 20 day DMA | 101.61 |
| 35 day DMA | 88.82 |
| 50 day DMA | 78.05 |
| 100 day DMA | 53.35 |
| 150 day DMA | 36.58 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 114.99 | 112.74 |
| 12 day EMA | 109.84 | 107.87 | 105.76 |
| 20 day EMA | 102.63 | 100.73 | 98.76 |
| 35 day EMA | 90.74 | 88.98 | 87.18 |
| 50 day EMA | 79.07 | 77.37 | 75.65 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 114.9 | 112.66 |
| 12 day SMA | 109.48 | 107.43 | 105.33 |
| 20 day SMA | 101.61 | 99.68 | 97.73 |
| 35 day SMA | 88.82 | 87.12 | 85.41 |
| 50 day SMA | 78.05 | 76.53 | 75.01 |
| 100 day SMA | 53.35 | 52.31 | 51.28 |
| 150 day SMA | 36.58 | 35.8 | 35.02 |
| 200 day SMA | 28.59 | 28.02 | 27.46 |
Videos related to: GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
