Munafa Stock Market Course + Intraday & FNO calls 
GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalInfratech
Strong intraday Stock price targets for GlobalInfratech are 118.35 and 120.65
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 117.97 |
| Intraday Target 3 | 118.73333333333 |
| Intraday Target 4 | 120.27 |
| Intraday Target 5 | 121.03 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.50 (0.97%) | 117.20 | 117.20 - 119.50 | 2.1117 times | Mon 12 October 2026 | 118.35 (-0.96%) | 118.35 | 118.35 - 118.35 | 0.3315 times | Mon 05 October 2026 | 119.50 (-0.98%) | 121.85 | 119.50 - 121.85 | 0.3141 times | Mon 28 September 2026 | 120.68 (1%) | 118.30 | 118.30 - 120.68 | 6.1272 times | Fri 25 September 2026 | 119.49 (2%) | 119.49 | 119.49 - 119.49 | 0.0278 times | Thu 24 September 2026 | 117.15 (1.99%) | 117.15 | 117.15 - 117.15 | 0.951 times | Wed 23 September 2026 | 114.86 (2%) | 114.86 | 114.86 - 114.86 | 0.0044 times | Tue 22 September 2026 | 112.61 (1.99%) | 112.61 | 112.61 - 112.61 | 0.0174 times | Mon 21 September 2026 | 110.41 (2%) | 110.41 | 110.41 - 110.41 | 0.1001 times | Fri 18 September 2026 | 108.25 (2%) | 108.25 | 108.25 - 108.25 | 0.0148 times | Thu 17 September 2026 | 106.13 (2%) | 106.13 | 106.13 - 106.13 | 0.0009 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 118.35 and 120.65
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.50 (0.97%) | 117.20 | 117.20 - 119.50 | 1.1517 times | Mon 12 October 2026 | 118.35 (-0.96%) | 118.35 | 118.35 - 118.35 | 0.1808 times | Mon 05 October 2026 | 119.50 (-0.98%) | 121.85 | 119.50 - 121.85 | 0.1713 times | Mon 28 September 2026 | 120.68 (1%) | 118.30 | 118.30 - 120.68 | 3.3417 times | Fri 25 September 2026 | 119.49 (10.38%) | 110.41 | 110.41 - 119.49 | 0.6003 times | Fri 18 September 2026 | 108.25 (8.24%) | 102.01 | 102.01 - 108.25 | 0.0304 times | Fri 11 September 2026 | 100.01 (10.37%) | 92.42 | 92.42 - 100.01 | 4.3553 times | Fri 04 September 2026 | 90.61 (10.38%) | 83.73 | 83.73 - 90.61 | 0.0299 times | Fri 28 August 2026 | 82.09 (10.35%) | 75.87 | 75.87 - 82.09 | 0.102 times | Fri 21 August 2026 | 74.39 (10.37%) | 68.50 | 68.50 - 74.39 | 0.0365 times | Fri 14 August 2026 | 67.40 (10.38%) | 62.28 | 62.28 - 67.40 | 0.5766 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 116.03 and 120.68
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.50 (-0.98%) | 121.85 | 117.20 - 121.85 | 0.7494 times | Mon 28 September 2026 | 120.68 (44.13%) | 85.40 | 85.40 - 120.68 | 4.1588 times | Mon 31 August 2026 | 83.73 (51.33%) | 56.43 | 56.43 - 83.73 | 1.6815 times | Mon 27 July 2026 | 55.33 (8.21%) | 53.19 | 53.19 - 55.33 | 0.0563 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 1.7508 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.4893 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.3966 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.3079 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.1956 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.214 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.3443 times |
Yearly price and charts GlobalInfratech
Strong yearly Stock price targets for GlobalInfratech 531463 are 67.78 and 173.57
| Yearly Target 1 | -19.99 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 85.803333333333 |
| Yearly Target 4 | 155.55 |
| Yearly Target 5 | 191.59 |
Yearly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.50 (6807.51%) | 16.06 | 16.06 - 121.85 | 0.459 times | Tue 29 October 2019 | 1.73 (-71.45%) | 6.00 | 1.73 - 6.00 | 2.1086 times | Mon 31 December 2018 | 6.06 (0%) | 17.20 | 6.06 - 17.20 | 0.4324 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalInfratech
Tomorrow's movement Prediction of Global Infratech 531463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Infratech 531463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Infratech 531463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Infratech 531463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Infratech 531463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.35
Tomorrow's movement Prediction of Global Infratech 531463 looks bullish. It has broken an important resistance level of 119 with high volumes
Munafa value: 110 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 86, while middle bands are at 97 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalInfratech (531463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalInfratech in short term but the sell signal is initial and weak.
GlobalInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.84 and GlobalInfratech 531463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalInfratech 531463 stock. Volume based technical analysis of GlobalInfratech 531463 stock is negative.
GlobalInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 114.25 |
| 20 day DMA | 106.67 |
| 35 day DMA | 93.58 |
| 50 day DMA | 82.42 |
| 100 day DMA | 56.4 |
| 150 day DMA | 38.91 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 117.96 | 117.76 |
| 12 day EMA | 113.5 | 112.41 | 111.33 |
| 20 day EMA | 106.9 | 105.57 | 104.23 |
| 35 day EMA | 95.1 | 93.66 | 92.21 |
| 50 day EMA | 83.07 | 81.58 | 80.08 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.03 | 118.34 |
| 12 day SMA | 114.25 | 112.79 | 111.26 |
| 20 day SMA | 106.67 | 105.05 | 103.4 |
| 35 day SMA | 93.58 | 92.02 | 90.46 |
| 50 day SMA | 82.42 | 80.98 | 79.54 |
| 100 day SMA | 56.4 | 55.38 | 54.37 |
| 150 day SMA | 38.91 | 38.13 | 37.36 |
| 200 day SMA | 30.27 | 29.7 | 29.15 |
Videos related to: GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
