Munafa Stock Market Course + Intraday & FNO calls 
GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalInfratech
Strong intraday Stock price targets for GlobalInfratech are 90.61 and 90.61
| Intraday Target 1 | 90.61 |
| Intraday Target 2 | 90.61 |
| Intraday Target 3 | 90.61 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 90.61 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.61 (1.99%) | 90.61 | 90.61 - 90.61 | 1.0432 times | Thu 03 September 2026 | 88.84 (2%) | 88.84 | 88.84 - 88.84 | 0.0719 times | Wed 02 September 2026 | 87.10 (1.99%) | 87.10 | 87.10 - 87.10 | 0.1079 times | Tue 01 September 2026 | 85.40 (1.99%) | 85.40 | 85.40 - 85.40 | 0.1439 times | Mon 31 August 2026 | 83.73 (2%) | 83.73 | 83.73 - 83.73 | 0.8993 times | Fri 28 August 2026 | 82.09 (1.99%) | 82.09 | 82.09 - 82.09 | 0.5396 times | Thu 27 August 2026 | 80.49 (1.99%) | 80.49 | 80.49 - 80.49 | 0.3957 times | Wed 26 August 2026 | 78.92 (1.99%) | 78.92 | 78.92 - 78.92 | 3.8849 times | Tue 25 August 2026 | 77.38 (1.99%) | 77.38 | 77.38 - 77.38 | 0.1439 times | Mon 24 August 2026 | 75.87 (1.99%) | 75.87 | 75.87 - 75.87 | 2.7698 times | Fri 21 August 2026 | 74.39 (1.99%) | 74.39 | 74.39 - 74.39 | 0.4676 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 87.17 and 94.05
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 88.316666666667 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.61 (10.38%) | 83.73 | 83.73 - 90.61 | 0.0662 times | Fri 28 August 2026 | 82.09 (10.35%) | 75.87 | 75.87 - 82.09 | 0.2261 times | Fri 21 August 2026 | 74.39 (10.37%) | 68.50 | 68.50 - 74.39 | 0.081 times | Fri 14 August 2026 | 67.40 (10.38%) | 62.28 | 62.28 - 67.40 | 1.2776 times | Fri 07 August 2026 | 61.06 (10.36%) | 56.43 | 56.43 - 61.06 | 5.8665 times | Mon 27 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.0242 times | Mon 20 July 2026 | 54.25 (1.99%) | 54.25 | 54.25 - 54.25 | 0.1115 times | Mon 13 July 2026 | 53.19 (4.03%) | 53.19 | 53.19 - 53.19 | 0.1146 times | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0168 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 2.2156 times | Wed 17 June 2026 | 49.15 (6.09%) | 47.25 | 47.25 - 49.15 | 0.2776 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 88.01 and 93.22
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 88.873333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.61 (8.22%) | 85.40 | 85.40 - 90.61 | 0.0165 times | Mon 31 August 2026 | 83.73 (51.33%) | 56.43 | 56.43 - 83.73 | 3.0881 times | Mon 27 July 2026 | 55.33 (8.21%) | 53.19 | 53.19 - 55.33 | 0.1034 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 3.2154 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.8985 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.7283 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.5654 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.3591 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.393 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.6323 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.1369 times |
Yearly price and charts GlobalInfratech
Strong yearly Stock price targets for GlobalInfratech 531463 are 53.34 and 127.89
| Yearly Target 1 | -8.79 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 65.76 |
| Yearly Target 4 | 115.46 |
| Yearly Target 5 | 140.31 |
Yearly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.61 (5137.57%) | 16.06 | 16.06 - 90.61 | 0.2436 times | Tue 29 October 2019 | 1.73 (-71.45%) | 6.00 | 1.73 - 6.00 | 2.2874 times | Mon 31 December 2018 | 6.06 (0%) | 17.20 | 6.06 - 17.20 | 0.469 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalInfratech
Tomorrow's movement Prediction of Global Infratech 531463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Infratech 531463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Infratech 531463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.2
Tomorrow's movement Prediction of Global Infratech 531463 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 59, while middle bands are at 68 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalInfratech (531463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and GlobalInfratech 531463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalInfratech 531463 stock. Volume based technical analysis of GlobalInfratech 531463 stock is negative.
GlobalInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 81.48 |
| 20 day DMA | 75.61 |
| 35 day DMA | 65.89 |
| 50 day DMA | 57.81 |
| 100 day DMA | 38.1 |
| 150 day DMA | 26.26 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 85.5 | 83.83 |
| 12 day EMA | 81.81 | 80.21 | 78.64 |
| 20 day EMA | 76.35 | 74.85 | 73.38 |
| 35 day EMA | 67.42 | 66.05 | 64.71 |
| 50 day EMA | 58.62 | 57.32 | 56.03 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 85.43 | 83.76 |
| 12 day SMA | 81.48 | 79.89 | 78.33 |
| 20 day SMA | 75.61 | 74.13 | 72.68 |
| 35 day SMA | 65.89 | 64.57 | 63.28 |
| 50 day SMA | 57.81 | 56.66 | 55.53 |
| 100 day SMA | 38.1 | 37.21 | 36.34 |
| 150 day SMA | 26.26 | 25.68 | 25.11 |
| 200 day SMA | 21.23 | 20.82 | 20.43 |
Videos related to: GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
