ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 24.05 and 24.15

Intraday Target 124.03
Intraday Target 224.07
Intraday Target 324.133333333333
Intraday Target 424.17
Intraday Target 524.23

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Wed 12 August 2026 24.10 (-0.41%) 24.20 24.10 - 24.20 1.444 times
Tue 11 August 2026 24.20 (0.83%) 24.25 24.20 - 24.25 2.3105 times
Mon 10 August 2026 24.00 (2.78%) 24.00 24.00 - 24.00 0.0722 times
Fri 07 August 2026 23.35 (-0.21%) 23.35 23.35 - 23.35 1.2635 times
Wed 05 August 2026 23.40 (-0.43%) 23.40 23.40 - 23.40 0.0361 times
Mon 03 August 2026 23.50 (2.4%) 23.50 23.50 - 23.50 0.0361 times
Fri 31 July 2026 22.95 (0.88%) 22.95 22.95 - 22.95 0.9025 times
Thu 30 July 2026 22.75 (1.11%) 22.75 22.75 - 22.75 1.1191 times
Wed 29 July 2026 22.50 (0.45%) 22.75 22.50 - 22.75 0.9747 times
Tue 28 July 2026 22.40 (-0.44%) 22.50 22.40 - 22.50 1.8412 times
Mon 27 July 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0722 times

Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 24.05 and 24.3

Weekly Target 123.87
Weekly Target 223.98
Weekly Target 324.116666666667
Weekly Target 424.23
Weekly Target 524.37

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Wed 12 August 2026 24.10 (3.21%) 24.00 24.00 - 24.25 0.1901 times
Fri 07 August 2026 23.35 (1.74%) 23.50 23.35 - 23.50 0.0664 times
Fri 31 July 2026 22.95 (2%) 22.50 22.40 - 22.95 0.2439 times
Fri 24 July 2026 22.50 (2.51%) 21.50 21.50 - 22.50 0.4574 times
Fri 17 July 2026 21.95 (-10.22%) 23.23 21.00 - 23.23 0.809 times
Fri 10 July 2026 24.45 (4.71%) 23.89 23.50 - 24.45 0.3265 times
Fri 03 July 2026 23.35 (7.11%) 21.75 21.70 - 23.35 0.3731 times
Thu 25 June 2026 21.80 (4.56%) 21.50 20.00 - 21.90 1.2753 times
Fri 19 June 2026 20.85 (3.22%) 21.10 19.25 - 21.10 1.7417 times
Fri 12 June 2026 20.20 (10.14%) 19.00 17.43 - 20.20 4.5166 times
Fri 05 June 2026 18.34 (-1.66%) 19.00 18.34 - 19.80 8.8341 times

weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 23.73 and 24.63

Monthly Target 123
Monthly Target 223.55
Monthly Target 323.9
Monthly Target 424.45
Monthly Target 524.8

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 12 August 2026 24.10 (5.01%) 23.50 23.35 - 24.25 0.0346 times
Fri 31 July 2026 22.95 (3.38%) 22.20 21.00 - 24.45 0.2569 times
Tue 30 June 2026 22.20 (19.03%) 19.00 17.43 - 22.20 2.2457 times
Fri 29 May 2026 18.65 (3.61%) 18.01 17.80 - 18.65 0.4026 times
Thu 30 April 2026 18.00 (-1.75%) 18.32 18.00 - 18.32 0.0283 times
Mon 30 March 2026 18.32 (-12.76%) 21.00 17.92 - 21.00 1.3128 times
Fri 27 February 2026 21.00 (4.84%) 19.05 19.05 - 22.05 0.6152 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 0.9738 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 2.4822 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 1.6481 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 5.152 times

monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 16.98 and 24.55

Yearly Target 114.61
Yearly Target 219.35
Yearly Target 322.176666666667
Yearly Target 426.92
Yearly Target 529.75

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 12 August 2026 24.10 (-2.86%) 25.00 17.43 - 25.00 0.2456 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.4323 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3221 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LyonsCorporate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.18
20 day DMA 22.71
35 day DMA 22.49
50 day DMA 21.47
100 day DMA 20.93
150 day DMA 21.94
200 day DMA 21.47

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.723.45
12 day EMA23.3523.2123.03
20 day EMA22.9522.8322.69
35 day EMA22.121.9821.85
50 day EMA21.4121.321.18

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.6923.44
12 day SMA23.182322.85
20 day SMA22.7122.7322.73
35 day SMA22.4922.3722.24
50 day SMA21.4721.3521.22
100 day SMA20.9320.9220.91
150 day SMA21.9421.9321.93
200 day SMA21.4721.4421.42

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is 0.64 and PE is: 37.66

Last quarter profit: (March 2026 quarter) 0.36 crores (260.00%)

Debt: 8.60 in crores

Market capitalization: 10.20

EPS is 0.11 and PE is: 219.09

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 9.00 in crores

Market capitalization: 8.38

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top