ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 22.16 and 22.17

Intraday Target 122.15
Intraday Target 222.15
Intraday Target 322.156666666667
Intraday Target 422.16
Intraday Target 522.17

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Tue 13 January 2026 22.16 (-4.89%) 22.15 22.15 - 22.16 1.7509 times
Mon 12 January 2026 23.30 (-4.9%) 23.30 23.28 - 23.30 0.8587 times
Fri 09 January 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.0022 times
Mon 05 January 2026 25.00 (0.77%) 25.00 25.00 - 25.00 0.0446 times
Wed 31 December 2025 24.81 (2.48%) 24.81 24.81 - 25.05 0.3792 times
Tue 30 December 2025 24.21 (-1.98%) 24.21 24.21 - 24.21 0.0033 times
Fri 26 December 2025 24.70 (9.97%) 24.70 24.70 - 24.70 2.7356 times
Wed 24 December 2025 22.46 (9.99%) 22.46 22.46 - 22.46 1.9672 times
Tue 23 December 2025 20.42 (9.96%) 20.00 19.75 - 20.42 1.1877 times
Mon 22 December 2025 18.57 (-1.49%) 18.76 18.00 - 20.00 1.0706 times
Fri 19 December 2025 18.85 (-8.94%) 20.70 18.63 - 20.70 0.6111 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 21.58 and 22.73

Weekly Target 121.39
Weekly Target 221.77
Weekly Target 322.536666666667
Weekly Target 422.92
Weekly Target 523.69

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Tue 13 January 2026 22.16 (-9.55%) 23.30 22.15 - 23.30 1.6719 times
Fri 09 January 2026 24.50 (-1.25%) 25.00 24.50 - 25.00 0.03 times
Wed 31 December 2025 24.81 (0.45%) 24.21 24.21 - 25.05 0.2451 times
Fri 26 December 2025 24.70 (31.03%) 18.76 18.00 - 24.70 4.4598 times
Fri 19 December 2025 18.85 (-18.04%) 23.00 18.63 - 23.46 1.0482 times
Fri 12 December 2025 23.00 (9.26%) 21.00 20.90 - 23.00 0.8059 times
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.7809 times
Fri 28 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 0.2965 times
Thu 20 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 0.4501 times
Wed 12 November 2025 24.59 (0%) 24.59 24.09 - 24.59 0.2115 times
Thu 06 November 2025 24.59 (-5.53%) 24.75 23.50 - 25.51 3.9154 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.73 and 23.58

Monthly Target 120.25
Monthly Target 221.21
Monthly Target 323.103333333333
Monthly Target 424.06
Monthly Target 525.95

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Tue 13 January 2026 22.16 (-10.68%) 25.00 22.15 - 25.00 0.1426 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 0.6152 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.4085 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 1.2768 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.2473 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.572 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 0.6733 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 0.8967 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 1.1371 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 4.0305 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.9743 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 20.73 and 23.58

Yearly Target 120.25
Yearly Target 221.21
Yearly Target 323.103333333333
Yearly Target 424.06
Yearly Target 525.95

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Tue 13 January 2026 22.16 (-10.68%) 25.00 22.15 - 25.00 0.026 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.6262 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3478 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LyonsCorporate in short term and the buy signal is strong.

LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 23.95
12 day DMA 22.47
20 day DMA 22.23
35 day DMA 22.68
50 day DMA 23.64
100 day DMA 22.65
150 day DMA 21.71
200 day DMA 24.99

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.8824.17
12 day EMA23.0123.1723.15
20 day EMA22.8122.8822.84
35 day EMA23.0923.1423.13
50 day EMA23.5723.6323.64

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.3624.64
12 day SMA22.4722.5422.44
20 day SMA22.2322.1722.12
35 day SMA22.6822.8322.98
50 day SMA23.6423.6223.59
100 day SMA22.6522.6122.56
150 day SMA21.7121.7421.78
200 day SMA24.9924.9924.99

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is -0.02 and PE is: -1108

Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)

Debt: 9.00 in crores

Market capitalization: 9.77

EPS is -0.83 and PE is: -26.7

Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)

Debt: 9.18 in crores

Market capitalization: 11.02

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top