ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.6305 times
Wed 11 February 2026 20.00 (0%) 20.00 20.00 - 20.00 0.1261 times
Tue 03 February 2026 20.00 (4.99%) 20.00 20.00 - 20.00 1.261 times
Mon 02 February 2026 19.05 (-4.89%) 19.05 19.05 - 19.05 1.0214 times
Fri 30 January 2026 20.03 (0.15%) 20.03 20.03 - 20.03 0.0252 times
Thu 29 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0252 times
Wed 28 January 2026 20.00 (0%) 20.00 19.90 - 20.00 1.5132 times
Thu 22 January 2026 20.00 (4.99%) 20.00 20.00 - 20.00 2.5221 times
Wed 21 January 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.4792 times
Tue 20 January 2026 20.05 (0%) 20.05 20.05 - 20.05 2.396 times
Mon 19 January 2026 20.05 (-4.89%) 21.08 20.05 - 21.08 2.5473 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 20.03 and 21.98

Weekly Target 118.4
Weekly Target 219.7
Weekly Target 320.35
Weekly Target 421.65
Weekly Target 522.3

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (4.84%) 19.05 19.05 - 21.00 0.1657 times
Fri 30 January 2026 20.03 (0.15%) 20.00 19.90 - 20.03 0.0853 times
Thu 22 January 2026 20.00 (-5.12%) 21.08 19.05 - 21.08 0.4332 times
Fri 16 January 2026 21.08 (-13.96%) 23.30 21.07 - 23.30 2.2236 times
Fri 09 January 2026 24.50 (-1.25%) 25.00 24.50 - 25.00 0.0289 times
Wed 31 December 2025 24.81 (0.45%) 24.21 24.21 - 25.05 0.2358 times
Fri 26 December 2025 24.70 (31.03%) 18.76 18.00 - 24.70 4.2918 times
Fri 19 December 2025 18.85 (-18.04%) 23.00 18.63 - 23.46 1.0087 times
Fri 12 December 2025 23.00 (9.26%) 21.00 20.90 - 23.00 0.7756 times
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.7515 times
Fri 28 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 0.2853 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.03 and 21.98

Monthly Target 118.4
Monthly Target 219.7
Monthly Target 320.35
Monthly Target 421.65
Monthly Target 522.3

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (4.84%) 19.05 19.05 - 21.00 0.0237 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 0.3968 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 1.0114 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.6715 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 2.0992 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.4066 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.9403 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 1.1069 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 1.4742 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 1.8694 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 6.6264 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 17.05 and 23

Yearly Target 115.73
Yearly Target 218.37
Yearly Target 321.683333333333
Yearly Target 424.32
Yearly Target 527.63

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-15.36%) 25.00 19.05 - 25.00 0.0463 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.6083 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3454 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyonsCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyonsCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.03
20 day DMA 21.5
35 day DMA 21.4
50 day DMA 22.23
100 day DMA 22.77
150 day DMA 21.59
200 day DMA 24.59

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2519.8819.82
12 day EMA20.4220.3220.38
20 day EMA20.920.8920.98
35 day EMA21.921.9522.07
50 day EMA22.7122.7822.89

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.8219.82
12 day SMA20.0320.0320.21
20 day SMA21.521.5821.6
35 day SMA21.421.4121.47
50 day SMA22.2322.4122.65
100 day SMA22.7722.7522.74
150 day SMA21.5921.6121.62
200 day SMA24.5924.6424.68

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is -0.02 and PE is: -1050

Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)

Debt: 9.00 in crores

Market capitalization: 9.77

EPS is -0.83 and PE is: -25.3

Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)

Debt: 9.18 in crores

Market capitalization: 11.02

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top