ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 21.06 and 21.09

Intraday Target 121.05
Intraday Target 221.07
Intraday Target 321.083333333333
Intraday Target 421.1
Intraday Target 521.11

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Wed 14 January 2026 21.08 (-4.87%) 21.10 21.07 - 21.10 0.9351 times
Tue 13 January 2026 22.16 (-4.89%) 22.15 22.15 - 22.16 1.7774 times
Mon 12 January 2026 23.30 (-4.9%) 23.30 23.28 - 23.30 0.8717 times
Fri 09 January 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.0023 times
Mon 05 January 2026 25.00 (0.77%) 25.00 25.00 - 25.00 0.0453 times
Wed 31 December 2025 24.81 (2.48%) 24.81 24.81 - 25.05 0.3849 times
Tue 30 December 2025 24.21 (-1.98%) 24.21 24.21 - 24.21 0.0034 times
Fri 26 December 2025 24.70 (9.97%) 24.70 24.70 - 24.70 2.7771 times
Wed 24 December 2025 22.46 (9.99%) 22.46 22.46 - 22.46 1.9971 times
Tue 23 December 2025 20.42 (9.96%) 20.00 19.75 - 20.42 1.2057 times
Mon 22 December 2025 18.57 (-1.49%) 18.76 18.00 - 20.00 1.0868 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 19.96 and 22.19

Weekly Target 119.59
Weekly Target 220.33
Weekly Target 321.816666666667
Weekly Target 422.56
Weekly Target 524.05

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Wed 14 January 2026 21.08 (-13.96%) 23.30 21.07 - 23.30 2.136 times
Fri 09 January 2026 24.50 (-1.25%) 25.00 24.50 - 25.00 0.0283 times
Wed 31 December 2025 24.81 (0.45%) 24.21 24.21 - 25.05 0.2314 times
Fri 26 December 2025 24.70 (31.03%) 18.76 18.00 - 24.70 4.2113 times
Fri 19 December 2025 18.85 (-18.04%) 23.00 18.63 - 23.46 0.9897 times
Fri 12 December 2025 23.00 (9.26%) 21.00 20.90 - 23.00 0.761 times
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.7374 times
Fri 28 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 0.28 times
Thu 20 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 0.425 times
Wed 12 November 2025 24.59 (0%) 24.59 24.09 - 24.59 0.1997 times
Thu 06 November 2025 24.59 (-5.53%) 24.75 23.50 - 25.51 3.6972 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 19.11 and 23.04

Monthly Target 118.45
Monthly Target 219.77
Monthly Target 322.383333333333
Monthly Target 423.7
Monthly Target 526.31

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 14 January 2026 21.08 (-15.03%) 25.00 21.07 - 25.00 0.1912 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 0.6122 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.4065 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 1.2706 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.2461 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.5691 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 0.67 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 0.8923 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 1.1315 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 4.0107 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.9597 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 19.11 and 23.04

Yearly Target 118.45
Yearly Target 219.77
Yearly Target 322.383333333333
Yearly Target 423.7
Yearly Target 526.31

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 14 January 2026 21.08 (-15.03%) 25.00 21.07 - 25.00 0.0349 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.6184 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3467 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.

LyonsCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyonsCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 23.21
12 day DMA 22.51
20 day DMA 22.23
35 day DMA 22.54
50 day DMA 23.67
100 day DMA 22.67
150 day DMA 21.68
200 day DMA 24.98

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5723.3123.88
12 day EMA22.7123.0123.17
20 day EMA22.6522.8122.88
35 day EMA23.0223.1323.19
50 day EMA23.4423.5423.6

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.9524.36
12 day SMA22.5122.4722.54
20 day SMA22.2322.2322.17
35 day SMA22.5422.6822.83
50 day SMA23.6723.6423.62
100 day SMA22.6722.6522.61
150 day SMA21.6821.7121.74
200 day SMA24.9824.9924.99

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is -0.02 and PE is: -1054

Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)

Debt: 9.00 in crores

Market capitalization: 9.77

EPS is -0.83 and PE is: -25.4

Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)

Debt: 9.18 in crores

Market capitalization: 11.02

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top