ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 21.2 and 21.2

Intraday Target 121.2
Intraday Target 221.2
Intraday Target 321.2
Intraday Target 421.2
Intraday Target 521.2

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Fri 04 September 2026 21.20 (0%) 21.20 21.20 - 21.20 0.0359 times
Wed 02 September 2026 21.20 (3.41%) 21.20 21.20 - 21.20 1.0952 times
Tue 01 September 2026 20.50 (-3.76%) 21.40 20.50 - 21.40 1.7953 times
Mon 31 August 2026 21.30 (0%) 21.35 21.30 - 21.35 1.7953 times
Fri 28 August 2026 21.30 (-0.23%) 21.30 21.30 - 21.30 0.018 times
Thu 27 August 2026 21.35 (0.23%) 21.35 21.35 - 21.35 0.9156 times
Wed 26 August 2026 21.30 (0%) 21.30 21.30 - 21.30 1.6697 times
Tue 25 August 2026 21.30 (-0.37%) 21.30 21.30 - 21.30 0.018 times
Mon 24 August 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.018 times
Thu 20 August 2026 22.50 (-1.75%) 22.50 22.50 - 22.50 2.6391 times
Wed 19 August 2026 22.90 (-0.43%) 22.90 22.90 - 22.90 4.4883 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 20.4 and 21.3

Weekly Target 120.13
Weekly Target 220.67
Weekly Target 321.033333333333
Weekly Target 421.57
Weekly Target 521.93

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Fri 04 September 2026 21.20 (-0.47%) 21.35 20.50 - 21.40 1.1637 times
Fri 28 August 2026 21.30 (-5.33%) 21.38 21.30 - 21.38 0.6504 times
Thu 20 August 2026 22.50 (-6.25%) 23.00 22.50 - 23.00 2.0973 times
Thu 13 August 2026 24.00 (2.78%) 24.00 24.00 - 24.25 0.4735 times
Fri 07 August 2026 23.35 (1.74%) 23.50 23.35 - 23.50 0.1637 times
Fri 31 July 2026 22.95 (2%) 22.50 22.40 - 22.95 0.6018 times
Fri 24 July 2026 22.50 (2.51%) 21.50 21.50 - 22.50 1.1283 times
Fri 17 July 2026 21.95 (-10.22%) 23.23 21.00 - 23.23 1.9956 times
Fri 10 July 2026 24.45 (4.71%) 23.89 23.50 - 24.45 0.8053 times
Fri 03 July 2026 23.35 (7.11%) 21.75 21.70 - 23.35 0.9204 times
Thu 25 June 2026 21.80 (4.56%) 21.50 20.00 - 21.90 3.146 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.4 and 21.3

Monthly Target 120.13
Monthly Target 220.67
Monthly Target 321.033333333333
Monthly Target 421.57
Monthly Target 521.93

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 04 September 2026 21.20 (-0.47%) 21.40 20.50 - 21.40 0.046 times
Mon 31 August 2026 21.30 (-7.19%) 23.50 21.30 - 24.25 0.244 times
Fri 31 July 2026 22.95 (3.38%) 22.20 21.00 - 24.45 0.2999 times
Tue 30 June 2026 22.20 (19.03%) 19.00 17.43 - 22.20 2.6217 times
Fri 29 May 2026 18.65 (3.61%) 18.01 17.80 - 18.65 0.47 times
Thu 30 April 2026 18.00 (-1.75%) 18.32 18.00 - 18.32 0.033 times
Mon 30 March 2026 18.32 (-12.76%) 21.00 17.92 - 21.00 1.5326 times
Fri 27 February 2026 21.00 (4.84%) 19.05 19.05 - 22.05 0.7182 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 1.1368 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 2.8979 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 1.9241 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 15.53 and 23.1

Yearly Target 113.64
Yearly Target 217.42
Yearly Target 321.21
Yearly Target 424.99
Yearly Target 528.78

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 04 September 2026 21.20 (-14.55%) 25.00 17.43 - 25.00 0.2538 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.4251 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3211 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.

LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.6
20 day DMA 22.44
35 day DMA 22.43
50 day DMA 22.27
100 day DMA 20.86
150 day DMA 21.78
200 day DMA 21.74

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1621.14
12 day EMA21.621.6721.76
20 day EMA21.9121.9922.07
35 day EMA21.9922.0422.09
50 day EMA21.9521.9822.01

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.1321.15
12 day SMA21.621.7521.99
20 day SMA22.4422.5322.6
35 day SMA22.4322.5122.59
50 day SMA22.2722.2422.2
100 day SMA20.8620.8820.91
150 day SMA21.7821.7821.79
200 day SMA21.7421.7221.7

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is 0.64 and PE is: 33.13

Last quarter profit: (March 2026 quarter) 0.36 crores (260.00%)

Debt: 8.60 in crores

Market capitalization: 10.20

EPS is 0.11 and PE is: 192.73

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 9.00 in crores

Market capitalization: 8.38

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top