LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyonsCorporate
Strong intraday Stock price targets for LyonsCorporate are 17.8 and 17.8
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.8 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0382 times | Thu 21 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0382 times | Wed 20 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0382 times | Tue 19 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0382 times | Tue 12 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0763 times | Fri 08 May 2026 | 17.80 (-1.17%) | 17.80 | 17.80 - 17.80 | 0.0763 times | Mon 04 May 2026 | 18.01 (0.06%) | 18.01 | 18.01 - 18.01 | 5.7252 times | Thu 30 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 3.8931 times | Thu 23 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0382 times | Wed 15 April 2026 | 18.00 (-1.75%) | 18.00 | 18.00 - 18.00 | 0.0382 times | Wed 01 April 2026 | 18.32 (0%) | 18.32 | 18.32 - 18.32 | 0.4962 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 17.8 and 17.8
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.005 times | Tue 12 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0025 times | Fri 08 May 2026 | 17.80 (-1.11%) | 18.01 | 17.80 - 18.01 | 0.1897 times | Thu 30 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1273 times | Thu 23 April 2026 | 18.00 (-1.75%) | 18.00 | 18.00 - 18.00 | 0.0025 times | Wed 01 April 2026 | 18.32 (2.23%) | 18.32 | 18.32 - 18.32 | 0.0175 times | Fri 27 March 2026 | 17.92 (-9.59%) | 18.85 | 17.92 - 18.85 | 6.5469 times | Thu 05 March 2026 | 19.82 (-5.62%) | 21.00 | 19.82 - 21.00 | 0.2321 times | Fri 27 February 2026 | 21.00 (-4.76%) | 22.05 | 21.00 - 22.05 | 0.1073 times | Wed 18 February 2026 | 22.05 (5%) | 22.05 | 21.00 - 22.05 | 2.7692 times | Fri 13 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 21.00 | 0.3008 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 17.7 and 17.91
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.80 (-1.11%) | 18.01 | 17.80 - 18.01 | 0.0245 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0182 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 0.8439 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.3955 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.626 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 1.5957 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 1.0595 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 3.3118 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.6415 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 1.4835 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 1.7463 times |
Yearly price and charts LyonsCorporate
Strong yearly Stock price targets for LyonsCorporate 531441 are 14.2 and 21.4
| Yearly Target 1 | 13 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.80 (-28.25%) | 25.00 | 17.80 - 25.00 | 0.1295 times | Wed 31 December 2025 | 24.81 (-1.23%) | 25.62 | 15.99 - 46.21 | 2.5349 times | Tue 31 December 2024 | 25.12 (0%) | 5.11 | 5.11 - 25.12 | 0.3357 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyonsCorporate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyonsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.47 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.85 | 17.87 |
| 12 day EMA | 18.17 | 18.24 | 18.32 |
| 20 day EMA | 18.67 | 18.76 | 18.86 |
| 35 day EMA | 19.46 | 19.56 | 19.66 |
| 50 day EMA | 20.24 | 20.34 | 20.44 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.8 | 17.84 |
| 12 day SMA | 17.95 | 17.96 | 18.05 |
| 20 day SMA | 18.95 | 19.11 | 19.33 |
| 35 day SMA | 19.53 | 19.65 | 19.81 |
| 50 day SMA | 20.38 | 20.49 | 20.59 |
| 100 day SMA | 22.17 | 22.23 | 22.28 |
| 150 day SMA | 21.47 | 21.48 | 21.48 |
| 200 day SMA | 22.56 | 22.7 | 22.84 |
Fundamentals, profit and EPS of Lyons Corporate 531441
EPS is 0.11 and PE is: 161.82
Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)
Debt: 9.00 in crores
Market capitalization: 8.38
EPS is -0.02 and PE is: -890
Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)
Debt: 9.00 in crores
Market capitalization: 9.77
Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


