ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 17.8 and 17.8

Intraday Target 117.8
Intraday Target 217.8
Intraday Target 317.8
Intraday Target 417.8
Intraday Target 517.8

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Tue 12 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.0036 times
Fri 08 May 2026 17.80 (-1.17%) 17.80 17.80 - 17.80 0.0036 times
Mon 04 May 2026 18.01 (0.06%) 18.01 18.01 - 18.01 0.2718 times
Thu 30 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.1848 times
Thu 23 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0018 times
Wed 15 April 2026 18.00 (-1.75%) 18.00 18.00 - 18.00 0.0018 times
Wed 01 April 2026 18.32 (0%) 18.32 18.32 - 18.32 0.0236 times
Mon 30 March 2026 18.32 (2.23%) 18.32 18.32 - 18.32 0.0018 times
Fri 27 March 2026 17.92 (-4.93%) 18.85 17.92 - 18.85 3.3454 times
Mon 09 March 2026 18.85 (-4.89%) 18.85 18.85 - 18.85 6.1617 times
Thu 05 March 2026 19.82 (-0.95%) 19.91 19.82 - 19.91 0.1812 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 17.8 and 17.8

Weekly Target 117.8
Weekly Target 217.8
Weekly Target 317.8
Weekly Target 417.8
Weekly Target 517.8

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Tue 12 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.0024 times
Fri 08 May 2026 17.80 (-1.11%) 18.01 17.80 - 18.01 0.1842 times
Thu 30 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.1236 times
Thu 23 April 2026 18.00 (-1.75%) 18.00 18.00 - 18.00 0.0024 times
Wed 01 April 2026 18.32 (2.23%) 18.32 18.32 - 18.32 0.017 times
Fri 27 March 2026 17.92 (-9.59%) 18.85 17.92 - 18.85 6.3588 times
Thu 05 March 2026 19.82 (-5.62%) 21.00 19.82 - 21.00 0.2255 times
Fri 27 February 2026 21.00 (-4.76%) 22.05 21.00 - 22.05 0.1042 times
Wed 18 February 2026 22.05 (5%) 22.05 21.00 - 22.05 2.6897 times
Fri 13 February 2026 21.00 (4.84%) 19.05 19.05 - 21.00 0.2921 times
Fri 30 January 2026 20.03 (0.15%) 20.00 19.90 - 20.03 0.1503 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 17.7 and 17.91

Monthly Target 117.66
Monthly Target 217.73
Monthly Target 317.87
Monthly Target 417.94
Monthly Target 518.08

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Tue 12 May 2026 17.80 (-1.11%) 18.01 17.80 - 18.01 0.0239 times
Thu 30 April 2026 18.00 (-1.75%) 18.32 18.00 - 18.32 0.0182 times
Mon 30 March 2026 18.32 (-12.76%) 21.00 17.92 - 21.00 0.8439 times
Fri 27 February 2026 21.00 (4.84%) 19.05 19.05 - 22.05 0.3955 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 0.626 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 1.5958 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 1.0595 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 3.3121 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.6415 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 1.4836 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 1.7464 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 14.2 and 21.4

Yearly Target 113
Yearly Target 215.4
Yearly Target 320.2
Yearly Target 422.6
Yearly Target 527.4

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Tue 12 May 2026 17.80 (-28.25%) 25.00 17.80 - 25.00 0.1294 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.5349 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3357 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.

LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.4
20 day DMA 19.6
35 day DMA 20.21
50 day DMA 20.72
100 day DMA 22.4
150 day DMA 21.51
200 day DMA 23.1

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.0418.16
12 day EMA18.5318.6618.82
20 day EMA19.0919.2319.38
35 day EMA19.882020.13
50 day EMA20.5120.6220.73

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9618.07
12 day SMA18.418.6719.02
20 day SMA19.619.7119.77
35 day SMA20.2120.4120.59
50 day SMA20.7220.7820.85
100 day SMA22.422.4722.52
150 day SMA21.5121.5221.54
200 day SMA23.123.2223.34

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is 0.11 and PE is: 161.82

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 9.00 in crores

Market capitalization: 8.38

EPS is -0.02 and PE is: -890

Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)

Debt: 9.00 in crores

Market capitalization: 9.77

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top