ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 21.05 and 21.05

Intraday Target 121.05
Intraday Target 221.05
Intraday Target 321.05
Intraday Target 421.05
Intraday Target 521.05

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (0%) 21.05 21.05 - 21.05 0.739 times
Thu 04 December 2025 21.05 (-4.97%) 22.15 21.05 - 22.15 0.159 times
Tue 02 December 2025 22.15 (4.88%) 21.54 21.54 - 22.15 3.2788 times
Mon 01 December 2025 21.12 (-4.91%) 21.12 21.12 - 21.12 0.9355 times
Fri 28 November 2025 22.21 (0%) 22.21 22.21 - 22.21 0.014 times
Wed 26 November 2025 22.21 (0%) 22.21 22.21 - 22.21 0.1216 times
Tue 25 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 1.8054 times
Thu 20 November 2025 23.37 (0%) 23.37 23.37 - 23.37 0.4677 times
Tue 18 November 2025 23.37 (0%) 23.37 23.37 - 23.37 0.0094 times
Mon 17 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 2.4696 times
Wed 12 November 2025 24.59 (0%) 24.09 24.09 - 24.59 1.3283 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6

Weekly Target 120.32
Weekly Target 220.68
Weekly Target 321.416666666667
Weekly Target 421.78
Weekly Target 522.52

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.3634 times
Fri 28 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 0.138 times
Thu 20 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 0.2095 times
Wed 12 November 2025 24.59 (0%) 24.59 24.09 - 24.59 0.0984 times
Thu 06 November 2025 24.59 (-5.53%) 24.75 23.50 - 25.51 1.8222 times
Fri 31 October 2025 26.03 (-18.68%) 35.29 26.03 - 35.29 3.1173 times
Thu 23 October 2025 32.01 (15.73%) 28.35 28.35 - 32.01 3.1296 times
Fri 17 October 2025 27.66 (38.99%) 19.75 19.75 - 27.66 0.8087 times
Wed 08 October 2025 19.90 (0%) 20.39 19.90 - 20.39 0.0027 times
Wed 01 October 2025 19.90 (-0.25%) 18.96 18.96 - 19.90 0.3102 times
Thu 25 September 2025 19.95 (-9.93%) 21.71 19.95 - 21.71 0.3026 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6

Monthly Target 120.32
Monthly Target 220.68
Monthly Target 321.416666666667
Monthly Target 421.78
Monthly Target 522.52

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.0533 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.3326 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 1.0396 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.2014 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.4657 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 0.5482 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 0.7301 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 0.9258 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 3.2817 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.4217 times
Fri 28 February 2025 40.06 (25.97%) 33.07 33.07 - 40.06 0.5024 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 3.41 and 33.63

Yearly Target 1-2.47
Yearly Target 29.29
Yearly Target 327.75
Yearly Target 439.51
Yearly Target 557.97

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-16.2%) 25.62 15.99 - 46.21 1.758 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.242 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.

LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 21.52
12 day DMA 22.61
20 day DMA 24.43
35 day DMA 24.2
50 day DMA 24.09
100 day DMA 21.9
150 day DMA 23.89
200 day DMA 24.7

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.7922.16
12 day EMA22.5722.8523.18
20 day EMA23.3323.5723.84
35 day EMA23.6623.8123.97
50 day EMA23.7623.8723.99

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.7521.98
12 day SMA22.6122.923.11
20 day SMA24.4324.9825.45
35 day SMA24.224.2924.4
50 day SMA24.0924.1524.2
100 day SMA21.921.8921.88
150 day SMA23.8924.0424.17
200 day SMA24.724.6724.64

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is -0.83 and PE is: -25.36

Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)

Debt: 9.18 in crores

Market capitalization: 11.02

EPS is -0.92 and PE is: -22.88

Last quarter profit: (March 2025 quarter) 0.10 crores (-16.67%)

Debt: 9.18 in crores

Market capitalization: 9.20

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top