ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 22.05 and 22.05

Intraday Target 122.05
Intraday Target 222.05
Intraday Target 322.05
Intraday Target 422.05
Intraday Target 522.05

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Wed 18 February 2026 22.05 (5%) 22.05 22.05 - 22.05 0.774 times
Tue 17 February 2026 21.00 (-4.76%) 21.00 21.00 - 21.00 7.7399 times
Mon 16 February 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0735 times
Fri 13 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1935 times
Wed 11 February 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0387 times
Tue 03 February 2026 20.00 (4.99%) 20.00 20.00 - 20.00 0.387 times
Mon 02 February 2026 19.05 (-4.89%) 19.05 19.05 - 19.05 0.3135 times
Fri 30 January 2026 20.03 (0.15%) 20.03 20.03 - 20.03 0.0077 times
Thu 29 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0077 times
Wed 28 January 2026 20.00 (0%) 20.00 19.90 - 20.00 0.4644 times
Thu 22 January 2026 20.00 (4.99%) 20.00 20.00 - 20.00 0.774 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 21.53 and 22.58

Weekly Target 120.65
Weekly Target 221.35
Weekly Target 321.7
Weekly Target 422.4
Weekly Target 522.75

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Wed 18 February 2026 22.05 (5%) 22.05 21.00 - 22.05 1.4161 times
Fri 13 February 2026 21.00 (4.84%) 19.05 19.05 - 21.00 0.1538 times
Fri 30 January 2026 20.03 (0.15%) 20.00 19.90 - 20.03 0.0791 times
Thu 22 January 2026 20.00 (-5.12%) 21.08 19.05 - 21.08 0.402 times
Fri 16 January 2026 21.08 (-13.96%) 23.30 21.07 - 23.30 2.0638 times
Fri 09 January 2026 24.50 (-1.25%) 25.00 24.50 - 25.00 0.0268 times
Wed 31 December 2025 24.81 (0.45%) 24.21 24.21 - 25.05 0.2189 times
Fri 26 December 2025 24.70 (31.03%) 18.76 18.00 - 24.70 3.9834 times
Fri 19 December 2025 18.85 (-18.04%) 23.00 18.63 - 23.46 0.9362 times
Fri 12 December 2025 23.00 (9.26%) 21.00 20.90 - 23.00 0.7198 times
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.6975 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.55 and 23.55

Monthly Target 118.05
Monthly Target 220.05
Monthly Target 321.05
Monthly Target 423.05
Monthly Target 524.05

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 18 February 2026 22.05 (10.08%) 19.05 19.05 - 22.05 0.237 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 0.3883 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 0.9898 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.6572 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 2.0543 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.3979 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.9202 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 1.0832 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 1.4427 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 1.8294 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 6.4847 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 17.58 and 23.53

Yearly Target 116.08
Yearly Target 219.07
Yearly Target 322.033333333333
Yearly Target 425.02
Yearly Target 527.98

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 18 February 2026 22.05 (-11.12%) 25.00 19.05 - 25.00 0.0698 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.5876 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3426 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyonsCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 21.22
12 day DMA 20.35
20 day DMA 21.07
35 day DMA 21.43
50 day DMA 21.88
100 day DMA 22.83
150 day DMA 21.58
200 day DMA 24.46

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2820.920.85
12 day EMA20.9220.7220.67
20 day EMA21.12121
35 day EMA21.6721.6521.69
50 day EMA22.422.4122.47

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2220.8120.42
12 day SMA20.3520.1920.11
20 day SMA21.0721.2121.37
35 day SMA21.4321.421.4
50 day SMA21.8821.9622.09
100 day SMA22.8322.8122.8
150 day SMA21.5821.5821.59
200 day SMA24.4624.5124.55

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is -0.02 and PE is: -1102.5

Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)

Debt: 9.00 in crores

Market capitalization: 9.77

EPS is -0.83 and PE is: -26.57

Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)

Debt: 9.18 in crores

Market capitalization: 11.02

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top