ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 24.7 and 24.7

Intraday Target 124.7
Intraday Target 224.7
Intraday Target 324.7
Intraday Target 424.7
Intraday Target 524.7

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Fri 26 December 2025 24.70 (9.97%) 24.70 24.70 - 24.70 3.1812 times
Wed 24 December 2025 22.46 (9.99%) 22.46 22.46 - 22.46 2.2876 times
Tue 23 December 2025 20.42 (9.96%) 20.00 19.75 - 20.42 1.3811 times
Mon 22 December 2025 18.57 (-1.49%) 18.76 18.00 - 20.00 1.245 times
Fri 19 December 2025 18.85 (-8.94%) 20.70 18.63 - 20.70 0.7107 times
Thu 18 December 2025 20.70 (-10%) 23.46 20.70 - 23.46 0.511 times
Wed 17 December 2025 23.00 (4.55%) 23.00 23.00 - 23.00 0.0013 times
Tue 16 December 2025 22.00 (4.96%) 22.00 22.00 - 22.00 0.0013 times
Mon 15 December 2025 20.96 (-8.87%) 23.00 20.70 - 23.00 0.6783 times
Fri 12 December 2025 23.00 (0.04%) 23.00 23.00 - 23.00 0.0026 times
Thu 11 December 2025 22.99 (10%) 22.99 22.00 - 22.99 1.197 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 21.35 and 28.05

Weekly Target 115.77
Weekly Target 220.23
Weekly Target 322.466666666667
Weekly Target 426.93
Weekly Target 529.17

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Fri 26 December 2025 24.70 (31.03%) 18.76 18.00 - 24.70 1.7564 times
Fri 19 December 2025 18.85 (-18.04%) 23.00 18.63 - 23.46 0.4128 times
Fri 12 December 2025 23.00 (9.26%) 21.00 20.90 - 23.00 0.3174 times
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.3076 times
Fri 28 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 0.1168 times
Thu 20 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 0.1773 times
Wed 12 November 2025 24.59 (0%) 24.59 24.09 - 24.59 0.0833 times
Thu 06 November 2025 24.59 (-5.53%) 24.75 23.50 - 25.51 1.542 times
Fri 31 October 2025 26.03 (-18.68%) 35.29 26.03 - 35.29 2.638 times
Thu 23 October 2025 32.01 (15.73%) 28.35 28.35 - 32.01 2.6484 times
Fri 17 October 2025 27.66 (38.99%) 19.75 19.75 - 27.66 0.6843 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 21.35 and 28.05

Monthly Target 115.77
Monthly Target 220.23
Monthly Target 322.466666666667
Monthly Target 426.93
Monthly Target 529.17

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 26 December 2025 24.70 (11.21%) 21.12 18.00 - 24.70 0.4642 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.3188 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 0.9967 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.1931 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.4464 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 0.5255 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 0.6999 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 0.8876 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 3.1461 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.3217 times
Fri 28 February 2025 40.06 (25.97%) 33.07 33.07 - 40.06 0.4817 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 5.24 and 35.46

Yearly Target 1-1.25
Yearly Target 211.72
Yearly Target 328.966666666667
Yearly Target 441.94
Yearly Target 559.19

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 26 December 2025 24.70 (-1.67%) 25.62 15.99 - 46.21 1.7658 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.2342 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyonsCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 21
12 day DMA 21.55
20 day DMA 21.58
35 day DMA 23.73
50 day DMA 23.51
100 day DMA 22.3
150 day DMA 22.06
200 day DMA 24.92

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1920.9320.17
12 day EMA21.7421.220.97
20 day EMA22.0221.7421.66
35 day EMA22.5522.4222.42
50 day EMA23.3423.2823.31

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.220.31
12 day SMA21.5521.2421.12
20 day SMA21.5821.5121.56
35 day SMA23.7323.8624.01
50 day SMA23.5123.4923.53
100 day SMA22.322.2522.21
150 day SMA22.0622.1622.27
200 day SMA24.9224.924.89

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is -0.02 and PE is: -1235

Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)

Debt: 9.00 in crores

Market capitalization: 9.77

EPS is -0.83 and PE is: -29.76

Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)

Debt: 9.18 in crores

Market capitalization: 11.02

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top