ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 23.23 and 23.23

Intraday Target 123.23
Intraday Target 223.23
Intraday Target 323.23
Intraday Target 423.23
Intraday Target 523.23

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Mon 13 July 2026 23.23 (-4.99%) 23.23 23.23 - 23.23 2.7239 times
Fri 10 July 2026 24.45 (1.03%) 24.20 24.20 - 24.45 0.9142 times
Thu 09 July 2026 24.20 (1.3%) 24.20 24.20 - 24.20 0.2052 times
Wed 08 July 2026 23.89 (1.66%) 23.89 23.89 - 23.89 1.8843 times
Tue 07 July 2026 23.50 (0.64%) 23.89 23.50 - 23.89 0.3918 times
Fri 03 July 2026 23.35 (1.74%) 23.35 23.35 - 23.35 0.2052 times
Thu 02 July 2026 22.95 (3.61%) 23.00 22.95 - 23.00 0.2052 times
Wed 01 July 2026 22.15 (-0.23%) 22.20 22.15 - 22.20 0.3172 times
Tue 30 June 2026 22.20 (2.3%) 22.20 22.20 - 22.20 0.2239 times
Mon 29 June 2026 21.70 (-0.46%) 21.75 21.70 - 21.75 2.9291 times
Thu 25 June 2026 21.80 (2.11%) 21.90 21.80 - 21.90 1.4179 times

Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 23.23 and 23.23

Weekly Target 123.23
Weekly Target 223.23
Weekly Target 323.23
Weekly Target 423.23
Weekly Target 523.23

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Mon 13 July 2026 23.23 (-4.99%) 23.23 23.23 - 23.23 0.1306 times
Fri 10 July 2026 24.45 (4.71%) 23.89 23.50 - 24.45 0.1629 times
Fri 03 July 2026 23.35 (7.11%) 21.75 21.70 - 23.35 0.1861 times
Thu 25 June 2026 21.80 (4.56%) 21.50 20.00 - 21.90 0.6362 times
Fri 19 June 2026 20.85 (3.22%) 21.10 19.25 - 21.10 0.8689 times
Fri 12 June 2026 20.20 (10.14%) 19.00 17.43 - 20.20 2.2532 times
Fri 05 June 2026 18.34 (-1.66%) 19.00 18.34 - 19.80 4.4072 times
Fri 29 May 2026 18.65 (4.78%) 17.80 17.80 - 18.65 1.3494 times
Fri 22 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.0036 times
Tue 12 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.0018 times
Fri 08 May 2026 17.80 (-1.11%) 18.01 17.80 - 18.01 0.136 times

weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 22.69 and 24.99

Monthly Target 120.98
Monthly Target 222.1
Monthly Target 323.276666666667
Monthly Target 424.4
Monthly Target 525.58

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Mon 13 July 2026 23.23 (4.64%) 22.20 22.15 - 24.45 0.0593 times
Tue 30 June 2026 22.20 (19.03%) 19.00 17.43 - 22.20 1.5022 times
Fri 29 May 2026 18.65 (3.61%) 18.01 17.80 - 18.65 0.2693 times
Thu 30 April 2026 18.00 (-1.75%) 18.32 18.00 - 18.32 0.0189 times
Mon 30 March 2026 18.32 (-12.76%) 21.00 17.92 - 21.00 0.8781 times
Fri 27 February 2026 21.00 (4.84%) 19.05 19.05 - 22.05 0.4115 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 0.6514 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 1.6604 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 1.1025 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 3.4463 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.6675 times

monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 16.55 and 24.12

Yearly Target 114.32
Yearly Target 218.77
Yearly Target 321.886666666667
Yearly Target 426.34
Yearly Target 529.46

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Mon 13 July 2026 23.23 (-6.37%) 25.00 17.43 - 25.00 0.2378 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.4392 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.323 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LyonsCorporate in short term and the buy signal is strong.

LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyonsCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 23.85
12 day DMA 22.9
20 day DMA 21.76
35 day DMA 20.4
50 day DMA 19.99
100 day DMA 20.94
150 day DMA 21.89
200 day DMA 21.19

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.8423.54
12 day EMA22.8822.8222.52
20 day EMA22.1121.9921.73
35 day EMA21.2621.1420.95
50 day EMA20.4820.3720.2

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8823.58
12 day SMA22.922.6822.31
20 day SMA21.7621.5821.35
35 day SMA20.420.2420.05
50 day SMA19.9919.9719.9
100 day SMA20.9420.9721
150 day SMA21.8921.8621.83
200 day SMA21.1921.1821.17

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is 0.64 and PE is: 36.3

Last quarter profit: (March 2026 quarter) 0.36 crores (260.00%)

Debt: 8.60 in crores

Market capitalization: 10.20

EPS is 0.11 and PE is: 211.18

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 9.00 in crores

Market capitalization: 8.38

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top