ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 20.75 and 20.85

Intraday Target 120.73
Intraday Target 220.77
Intraday Target 320.833333333333
Intraday Target 420.87
Intraday Target 520.93

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Tue 06 October 2026 20.80 (-0.72%) 20.90 20.80 - 20.90 0.5474 times
Mon 05 October 2026 20.95 (3.05%) 20.95 20.95 - 20.95 0.3368 times
Thu 01 October 2026 20.33 (-5.44%) 20.33 20.33 - 20.33 0.0211 times
Mon 28 September 2026 21.50 (-0.23%) 21.50 21.50 - 21.50 0.0211 times
Fri 18 September 2026 21.55 (1.17%) 21.55 21.55 - 21.55 1.4737 times
Thu 17 September 2026 21.30 (-0.23%) 21.30 21.30 - 21.30 1.0526 times
Wed 16 September 2026 21.35 (0.47%) 21.35 21.35 - 21.35 2.1474 times
Tue 15 September 2026 21.25 (1.19%) 21.25 21.25 - 21.25 4.2737 times
Fri 11 September 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0842 times
Thu 10 September 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0421 times
Wed 09 September 2026 21.00 (-0.24%) 21.00 21.00 - 21.00 0.0211 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 20.73 and 20.88

Weekly Target 120.7
Weekly Target 220.75
Weekly Target 320.85
Weekly Target 420.9
Weekly Target 521

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Tue 06 October 2026 20.80 (2.31%) 20.95 20.80 - 20.95 0.255 times
Thu 01 October 2026 20.33 (-5.66%) 21.50 20.33 - 21.50 0.0121 times
Fri 18 September 2026 21.55 (2.62%) 21.25 21.25 - 21.55 2.5804 times
Fri 11 September 2026 21.00 (-0.94%) 21.15 21.00 - 21.15 0.085 times
Fri 04 September 2026 21.20 (-0.47%) 21.35 20.50 - 21.40 1.5968 times
Fri 28 August 2026 21.30 (-5.33%) 21.38 21.30 - 21.38 0.8925 times
Thu 20 August 2026 22.50 (-6.25%) 23.00 22.50 - 23.00 2.878 times
Thu 13 August 2026 24.00 (2.78%) 24.00 24.00 - 24.25 0.6497 times
Fri 07 August 2026 23.35 (1.74%) 23.50 23.35 - 23.50 0.2247 times
Fri 31 July 2026 22.95 (2%) 22.50 22.40 - 22.95 0.8257 times
Fri 24 July 2026 22.50 (2.51%) 21.50 21.50 - 22.50 1.5483 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.57 and 21.19

Monthly Target 120.07
Monthly Target 220.44
Monthly Target 320.693333333333
Monthly Target 421.06
Monthly Target 521.31

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Tue 06 October 2026 20.80 (-3.26%) 20.33 20.33 - 20.95 0.0168 times
Mon 28 September 2026 21.50 (0.94%) 21.40 20.50 - 21.55 0.235 times
Mon 31 August 2026 21.30 (-7.19%) 23.50 21.30 - 24.25 0.3371 times
Fri 31 July 2026 22.95 (3.38%) 22.20 21.00 - 24.45 0.4143 times
Tue 30 June 2026 22.20 (19.03%) 19.00 17.43 - 22.20 3.622 times
Fri 29 May 2026 18.65 (3.61%) 18.01 17.80 - 18.65 0.6493 times
Thu 30 April 2026 18.00 (-1.75%) 18.32 18.00 - 18.32 0.0456 times
Mon 30 March 2026 18.32 (-12.76%) 21.00 17.92 - 21.00 2.1173 times
Fri 27 February 2026 21.00 (4.84%) 19.05 19.05 - 22.05 0.9922 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 1.5705 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 4.0035 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 15.33 and 22.9

Yearly Target 113.51
Yearly Target 217.15
Yearly Target 321.076666666667
Yearly Target 424.72
Yearly Target 528.65

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Tue 06 October 2026 20.80 (-16.16%) 25.00 17.43 - 25.00 0.2583 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.4211 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3206 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.

LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyonsCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.09
20 day DMA 21.12
35 day DMA 21.96
50 day DMA 22.14
100 day DMA 20.97
150 day DMA 21.45
200 day DMA 21.86

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9421.0121.04
12 day EMA21.121.1521.19
20 day EMA21.3221.3721.41
35 day EMA21.6521.721.74
50 day EMA22.0822.1322.18

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.1321.21
12 day SMA21.0921.1221.14
20 day SMA21.1221.1421.16
35 day SMA21.9622.0122.05
50 day SMA22.1422.222.25
100 day SMA20.9720.9620.96
150 day SMA21.4521.5321.6
200 day SMA21.8621.8521.84

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is 0.64 and PE is: 32.5

Last quarter profit: (March 2026 quarter) 0.36 crores (260.00%)

Debt: 8.60 in crores

Market capitalization: 10.20

EPS is 0.11 and PE is: 189.09

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 9.00 in crores

Market capitalization: 8.38

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top