LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyonsCorporate
Strong intraday Stock price targets for LyonsCorporate are 20.75 and 20.85
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.93 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.80 (-0.72%) | 20.90 | 20.80 - 20.90 | 0.5474 times | Mon 05 October 2026 | 20.95 (3.05%) | 20.95 | 20.95 - 20.95 | 0.3368 times | Thu 01 October 2026 | 20.33 (-5.44%) | 20.33 | 20.33 - 20.33 | 0.0211 times | Mon 28 September 2026 | 21.50 (-0.23%) | 21.50 | 21.50 - 21.50 | 0.0211 times | Fri 18 September 2026 | 21.55 (1.17%) | 21.55 | 21.55 - 21.55 | 1.4737 times | Thu 17 September 2026 | 21.30 (-0.23%) | 21.30 | 21.30 - 21.30 | 1.0526 times | Wed 16 September 2026 | 21.35 (0.47%) | 21.35 | 21.35 - 21.35 | 2.1474 times | Tue 15 September 2026 | 21.25 (1.19%) | 21.25 | 21.25 - 21.25 | 4.2737 times | Fri 11 September 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0842 times | Thu 10 September 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0421 times | Wed 09 September 2026 | 21.00 (-0.24%) | 21.00 | 21.00 - 21.00 | 0.0211 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 20.73 and 20.88
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.80 (2.31%) | 20.95 | 20.80 - 20.95 | 0.255 times | Thu 01 October 2026 | 20.33 (-5.66%) | 21.50 | 20.33 - 21.50 | 0.0121 times | Fri 18 September 2026 | 21.55 (2.62%) | 21.25 | 21.25 - 21.55 | 2.5804 times | Fri 11 September 2026 | 21.00 (-0.94%) | 21.15 | 21.00 - 21.15 | 0.085 times | Fri 04 September 2026 | 21.20 (-0.47%) | 21.35 | 20.50 - 21.40 | 1.5968 times | Fri 28 August 2026 | 21.30 (-5.33%) | 21.38 | 21.30 - 21.38 | 0.8925 times | Thu 20 August 2026 | 22.50 (-6.25%) | 23.00 | 22.50 - 23.00 | 2.878 times | Thu 13 August 2026 | 24.00 (2.78%) | 24.00 | 24.00 - 24.25 | 0.6497 times | Fri 07 August 2026 | 23.35 (1.74%) | 23.50 | 23.35 - 23.50 | 0.2247 times | Fri 31 July 2026 | 22.95 (2%) | 22.50 | 22.40 - 22.95 | 0.8257 times | Fri 24 July 2026 | 22.50 (2.51%) | 21.50 | 21.50 - 22.50 | 1.5483 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 20.57 and 21.19
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.80 (-3.26%) | 20.33 | 20.33 - 20.95 | 0.0168 times | Mon 28 September 2026 | 21.50 (0.94%) | 21.40 | 20.50 - 21.55 | 0.235 times | Mon 31 August 2026 | 21.30 (-7.19%) | 23.50 | 21.30 - 24.25 | 0.3371 times | Fri 31 July 2026 | 22.95 (3.38%) | 22.20 | 21.00 - 24.45 | 0.4143 times | Tue 30 June 2026 | 22.20 (19.03%) | 19.00 | 17.43 - 22.20 | 3.622 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.6493 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0456 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 2.1173 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.9922 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 1.5705 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 4.0035 times |
Yearly price and charts LyonsCorporate
Strong yearly Stock price targets for LyonsCorporate 531441 are 15.33 and 22.9
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 21.076666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.80 (-16.16%) | 25.00 | 17.43 - 25.00 | 0.2583 times | Wed 31 December 2025 | 24.81 (-1.23%) | 25.62 | 15.99 - 46.21 | 2.4211 times | Tue 31 December 2024 | 25.12 (0%) | 5.11 | 5.11 - 25.12 | 0.3206 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.
LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyonsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.14 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.01 | 21.04 |
| 12 day EMA | 21.1 | 21.15 | 21.19 |
| 20 day EMA | 21.32 | 21.37 | 21.41 |
| 35 day EMA | 21.65 | 21.7 | 21.74 |
| 50 day EMA | 22.08 | 22.13 | 22.18 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.13 | 21.21 |
| 12 day SMA | 21.09 | 21.12 | 21.14 |
| 20 day SMA | 21.12 | 21.14 | 21.16 |
| 35 day SMA | 21.96 | 22.01 | 22.05 |
| 50 day SMA | 22.14 | 22.2 | 22.25 |
| 100 day SMA | 20.97 | 20.96 | 20.96 |
| 150 day SMA | 21.45 | 21.53 | 21.6 |
| 200 day SMA | 21.86 | 21.85 | 21.84 |
Fundamentals, profit and EPS of Lyons Corporate 531441
EPS is 0.64 and PE is: 32.5
Last quarter profit: (March 2026 quarter) 0.36 crores (260.00%)
Debt: 8.60 in crores
Market capitalization: 10.20
EPS is 0.11 and PE is: 189.09
Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)
Debt: 9.00 in crores
Market capitalization: 8.38
Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


