LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyonsCorporate
Strong intraday Stock price targets for LyonsCorporate are 24.7 and 24.7
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.7 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.7 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.70 (9.97%) | 24.70 | 24.70 - 24.70 | 3.1812 times | Wed 24 December 2025 | 22.46 (9.99%) | 22.46 | 22.46 - 22.46 | 2.2876 times | Tue 23 December 2025 | 20.42 (9.96%) | 20.00 | 19.75 - 20.42 | 1.3811 times | Mon 22 December 2025 | 18.57 (-1.49%) | 18.76 | 18.00 - 20.00 | 1.245 times | Fri 19 December 2025 | 18.85 (-8.94%) | 20.70 | 18.63 - 20.70 | 0.7107 times | Thu 18 December 2025 | 20.70 (-10%) | 23.46 | 20.70 - 23.46 | 0.511 times | Wed 17 December 2025 | 23.00 (4.55%) | 23.00 | 23.00 - 23.00 | 0.0013 times | Tue 16 December 2025 | 22.00 (4.96%) | 22.00 | 22.00 - 22.00 | 0.0013 times | Mon 15 December 2025 | 20.96 (-8.87%) | 23.00 | 20.70 - 23.00 | 0.6783 times | Fri 12 December 2025 | 23.00 (0.04%) | 23.00 | 23.00 - 23.00 | 0.0026 times | Thu 11 December 2025 | 22.99 (10%) | 22.99 | 22.00 - 22.99 | 1.197 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 21.35 and 28.05
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.70 (31.03%) | 18.76 | 18.00 - 24.70 | 1.7564 times | Fri 19 December 2025 | 18.85 (-18.04%) | 23.00 | 18.63 - 23.46 | 0.4128 times | Fri 12 December 2025 | 23.00 (9.26%) | 21.00 | 20.90 - 23.00 | 0.3174 times | Fri 05 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.3076 times | Fri 28 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 0.1168 times | Thu 20 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 0.1773 times | Wed 12 November 2025 | 24.59 (0%) | 24.59 | 24.09 - 24.59 | 0.0833 times | Thu 06 November 2025 | 24.59 (-5.53%) | 24.75 | 23.50 - 25.51 | 1.542 times | Fri 31 October 2025 | 26.03 (-18.68%) | 35.29 | 26.03 - 35.29 | 2.638 times | Thu 23 October 2025 | 32.01 (15.73%) | 28.35 | 28.35 - 32.01 | 2.6484 times | Fri 17 October 2025 | 27.66 (38.99%) | 19.75 | 19.75 - 27.66 | 0.6843 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 21.35 and 28.05
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.70 (11.21%) | 21.12 | 18.00 - 24.70 | 0.4642 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.3188 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 0.9967 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.1931 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.4464 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.5255 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.6999 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.8876 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.1461 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.3217 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.4817 times |
Yearly price and charts LyonsCorporate
Strong yearly Stock price targets for LyonsCorporate 531441 are 5.24 and 35.46
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 59.19 |
Yearly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.70 (-1.67%) | 25.62 | 15.99 - 46.21 | 1.7658 times | Tue 31 December 2024 | 25.12 (0%) | 5.11 | 5.11 - 25.12 | 0.2342 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyons Corporate 531441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyonsCorporate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyonsCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.58 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.51 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.06 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 20.93 | 20.17 |
| 12 day EMA | 21.74 | 21.2 | 20.97 |
| 20 day EMA | 22.02 | 21.74 | 21.66 |
| 35 day EMA | 22.55 | 22.42 | 22.42 |
| 50 day EMA | 23.34 | 23.28 | 23.31 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.2 | 20.31 |
| 12 day SMA | 21.55 | 21.24 | 21.12 |
| 20 day SMA | 21.58 | 21.51 | 21.56 |
| 35 day SMA | 23.73 | 23.86 | 24.01 |
| 50 day SMA | 23.51 | 23.49 | 23.53 |
| 100 day SMA | 22.3 | 22.25 | 22.21 |
| 150 day SMA | 22.06 | 22.16 | 22.27 |
| 200 day SMA | 24.92 | 24.9 | 24.89 |
Fundamentals, profit and EPS of Lyons Corporate 531441
EPS is -0.02 and PE is: -1235
Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)
Debt: 9.00 in crores
Market capitalization: 9.77
EPS is -0.83 and PE is: -29.76
Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)
Debt: 9.18 in crores
Market capitalization: 11.02
Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


