LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 25.4 and 25.4

Intraday Target 125.4
Intraday Target 225.4
Intraday Target 325.4
Intraday Target 425.4
Intraday Target 525.4

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Fri 11 April 2025 25.40 (-4.98%) 25.40 25.40 - 25.40 4.7871 times
Tue 08 April 2025 26.73 (-9.73%) 26.73 26.73 - 26.73 2.1677 times
Fri 04 April 2025 29.61 (-9.7%) 29.61 29.61 - 29.61 1.1226 times
Wed 02 April 2025 32.79 (-4.98%) 32.79 32.79 - 32.79 0.0129 times
Tue 01 April 2025 34.51 (-4.98%) 34.51 34.51 - 34.51 0.0258 times
Fri 28 March 2025 36.32 (-3.94%) 36.32 36.32 - 36.32 0.4387 times
Wed 26 March 2025 37.81 (-2%) 37.81 37.81 - 37.81 0.3484 times
Tue 25 March 2025 38.58 (-1.98%) 38.58 38.58 - 38.58 0.0129 times
Mon 24 March 2025 39.36 (-1.5%) 39.17 39.17 - 39.36 0.4 times
Fri 21 March 2025 39.96 (-1.99%) 39.96 39.96 - 39.96 0.6839 times
Thu 20 March 2025 40.77 (-2%) 40.77 40.77 - 40.77 1.4839 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 24.74 and 26.07

Weekly Target 124.51
Weekly Target 224.96
Weekly Target 325.843333333333
Weekly Target 426.29
Weekly Target 527.17

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Fri 11 April 2025 25.40 (-14.22%) 26.73 25.40 - 26.73 0.0889 times
Fri 04 April 2025 29.61 (-18.47%) 34.51 29.61 - 34.51 0.0149 times
Fri 28 March 2025 36.32 (-9.11%) 39.17 36.32 - 39.36 0.0153 times
Fri 21 March 2025 39.96 (-9.55%) 43.30 39.96 - 43.30 0.0358 times
Thu 13 March 2025 44.18 (-0.07%) 45.09 44.18 - 46.21 3.6354 times
Fri 07 March 2025 44.21 (10.36%) 40.86 40.86 - 44.21 4.5093 times
Fri 28 February 2025 40.06 (7.69%) 37.94 37.76 - 40.06 0.561 times
Fri 21 February 2025 37.20 (8.14%) 35.08 35.07 - 37.20 0.9463 times
Mon 10 February 2025 34.40 (1.99%) 34.40 34.40 - 34.40 0.0165 times
Thu 06 February 2025 33.73 (6.07%) 33.07 33.07 - 33.73 0.1766 times
Fri 31 January 2025 31.80 (4.02%) 31.18 31.18 - 31.80 1.9059 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.85 and 29.96

Monthly Target 119.33
Monthly Target 222.36
Monthly Target 328.436666666667
Monthly Target 431.47
Monthly Target 537.55

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 11 April 2025 25.40 (-30.07%) 34.51 25.40 - 34.51 0.0464 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 3.6652 times
Fri 28 February 2025 40.06 (25.97%) 33.07 33.07 - 40.06 0.7605 times
Fri 31 January 2025 31.80 (26.59%) 25.62 25.62 - 31.80 1.1775 times
Tue 31 December 2024 25.12 (24.05%) 20.65 20.65 - 25.12 1.7969 times
Fri 29 November 2024 20.25 (28.9%) 16.02 16.02 - 20.25 0.4059 times
Thu 31 October 2024 15.71 (144.32%) 7.71 7.71 - 15.71 0.1181 times
Fri 27 September 2024 6.43 (0%) 5.11 5.11 - 6.43 0.0296 times
Fri 11 April 2025 (0%) - 0 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 15 and 35.81

Yearly Target 111.53
Yearly Target 218.46
Yearly Target 332.336666666667
Yearly Target 439.27
Yearly Target 553.15

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 11 April 2025 25.40 (1.11%) 25.62 25.40 - 46.21 1.4124 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.5876 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

Munafa value: 15 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 51 and lower is at 27, while middle bands are at 33 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.

LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LyonsCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 29.81
12 day DMA 35.29
20 day DMA 38.85
35 day DMA 38.15
50 day DMA 34.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3531.3233.62
12 day EMA33.7235.2336.77
20 day EMA35.5636.6337.67
35 day EMA3535.5736.09
50 day EMA33.3233.6433.92

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8131.9934.21
12 day SMA35.2936.7138.09
20 day SMA38.8539.7140.46
35 day SMA38.1538.3238.43
50 day SMA34.8934.8434.76
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is -0.88 and PE is: -28.86

Last quarter profit: (December 2024 quarter) -0.08 crores (-14.29%)

Debt: 8.10 in crores

Market capitalization: 21.51

EPS is -0.86 and PE is: -29.53

Last quarter profit: (September 2024 quarter) -0.40 crores (-150.00%)

Debt: 8.10 in crores

Market capitalization: 10.65

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top