LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyonsCorporate
Strong intraday Stock price targets for LyonsCorporate are 21.08 and 21.08
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.08 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.08 (0%) | 21.08 | 21.08 - 21.08 | 0.0868 times | Wed 14 January 2026 | 21.08 (-4.87%) | 21.10 | 21.07 - 21.10 | 1.0541 times | Tue 13 January 2026 | 22.16 (-4.89%) | 22.15 | 22.15 - 22.16 | 2.0036 times | Mon 12 January 2026 | 23.30 (-4.9%) | 23.30 | 23.28 - 23.30 | 0.9826 times | Fri 09 January 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.0026 times | Mon 05 January 2026 | 25.00 (0.77%) | 25.00 | 25.00 - 25.00 | 0.051 times | Wed 31 December 2025 | 24.81 (2.48%) | 24.81 | 24.81 - 25.05 | 0.4339 times | Tue 30 December 2025 | 24.21 (-1.98%) | 24.21 | 24.21 - 24.21 | 0.0038 times | Fri 26 December 2025 | 24.70 (9.97%) | 24.70 | 24.70 - 24.70 | 3.1304 times | Wed 24 December 2025 | 22.46 (9.99%) | 22.46 | 22.46 - 22.46 | 2.2511 times | Tue 23 December 2025 | 20.42 (9.96%) | 20.00 | 19.75 - 20.42 | 1.3591 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 19.96 and 22.19
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.08 (-13.96%) | 23.30 | 21.07 - 23.30 | 2.1719 times | Fri 09 January 2026 | 24.50 (-1.25%) | 25.00 | 24.50 - 25.00 | 0.0282 times | Wed 31 December 2025 | 24.81 (0.45%) | 24.21 | 24.21 - 25.05 | 0.2304 times | Fri 26 December 2025 | 24.70 (31.03%) | 18.76 | 18.00 - 24.70 | 4.1921 times | Fri 19 December 2025 | 18.85 (-18.04%) | 23.00 | 18.63 - 23.46 | 0.9852 times | Fri 12 December 2025 | 23.00 (9.26%) | 21.00 | 20.90 - 23.00 | 0.7576 times | Fri 05 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.734 times | Fri 28 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 0.2787 times | Thu 20 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 0.4231 times | Wed 12 November 2025 | 24.59 (0%) | 24.59 | 24.09 - 24.59 | 0.1988 times | Thu 06 November 2025 | 24.59 (-5.53%) | 24.75 | 23.50 - 25.51 | 3.6803 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 19.11 and 23.04
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.08 (-15.03%) | 25.00 | 21.07 - 25.00 | 0.1951 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 0.6119 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.4063 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 1.27 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.246 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.5689 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.6697 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.8919 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 1.131 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 4.0091 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.9585 times |
Yearly price and charts LyonsCorporate
Strong yearly Stock price targets for LyonsCorporate 531441 are 19.11 and 23.04
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.08 (-15.03%) | 25.00 | 21.07 - 25.00 | 0.0357 times | Wed 31 December 2025 | 24.81 (-1.23%) | 25.62 | 15.99 - 46.21 | 2.6177 times | Tue 31 December 2024 | 25.12 (0%) | 5.11 | 5.11 - 25.12 | 0.3466 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.
LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyonsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.43 |
| 50 day DMA | 23.71 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.66 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.57 | 23.31 |
| 12 day EMA | 22.46 | 22.71 | 23.01 |
| 20 day EMA | 22.5 | 22.65 | 22.81 |
| 35 day EMA | 22.93 | 23.04 | 23.16 |
| 50 day EMA | 23.32 | 23.41 | 23.51 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 23.21 | 23.95 |
| 12 day SMA | 22.69 | 22.51 | 22.47 |
| 20 day SMA | 22.23 | 22.23 | 22.23 |
| 35 day SMA | 22.43 | 22.54 | 22.68 |
| 50 day SMA | 23.71 | 23.67 | 23.64 |
| 100 day SMA | 22.68 | 22.67 | 22.65 |
| 150 day SMA | 21.66 | 21.68 | 21.71 |
| 200 day SMA | 24.97 | 24.98 | 24.99 |
Fundamentals, profit and EPS of Lyons Corporate 531441
EPS is -0.02 and PE is: -1054
Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)
Debt: 9.00 in crores
Market capitalization: 9.77
EPS is -0.83 and PE is: -25.4
Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)
Debt: 9.18 in crores
Market capitalization: 11.02
Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


