ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 19.05 and 19.05

Intraday Target 119.05
Intraday Target 219.05
Intraday Target 319.05
Intraday Target 419.05
Intraday Target 519.05

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Wed 21 January 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.0939 times
Tue 20 January 2026 20.05 (0%) 20.05 20.05 - 20.05 0.4696 times
Mon 19 January 2026 20.05 (-4.89%) 21.08 20.05 - 21.08 0.4993 times
Fri 16 January 2026 21.08 (0%) 21.08 21.08 - 21.08 0.1681 times
Wed 14 January 2026 21.08 (-4.87%) 21.10 21.07 - 21.10 2.0415 times
Tue 13 January 2026 22.16 (-4.89%) 22.15 22.15 - 22.16 3.8804 times
Mon 12 January 2026 23.30 (-4.9%) 23.30 23.28 - 23.30 1.9031 times
Fri 09 January 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.0049 times
Mon 05 January 2026 25.00 (0.77%) 25.00 25.00 - 25.00 0.0989 times
Wed 31 December 2025 24.81 (2.48%) 24.81 24.81 - 25.05 0.8403 times
Tue 30 December 2025 24.21 (-1.98%) 24.21 24.21 - 24.21 0.0074 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 18.04 and 20.07

Weekly Target 117.7
Weekly Target 218.37
Weekly Target 319.726666666667
Weekly Target 420.4
Weekly Target 521.76

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Wed 21 January 2026 19.05 (-9.63%) 21.08 19.05 - 21.08 0.2862 times
Fri 16 January 2026 21.08 (-13.96%) 23.30 21.07 - 23.30 2.1526 times
Fri 09 January 2026 24.50 (-1.25%) 25.00 24.50 - 25.00 0.028 times
Wed 31 December 2025 24.81 (0.45%) 24.21 24.21 - 25.05 0.2283 times
Fri 26 December 2025 24.70 (31.03%) 18.76 18.00 - 24.70 4.1547 times
Fri 19 December 2025 18.85 (-18.04%) 23.00 18.63 - 23.46 0.9764 times
Fri 12 December 2025 23.00 (9.26%) 21.00 20.90 - 23.00 0.7508 times
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.7275 times
Fri 28 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 0.2762 times
Thu 20 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 0.4193 times
Wed 12 November 2025 24.59 (0%) 24.59 24.09 - 24.59 0.197 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 16.08 and 22.03

Monthly Target 115.08
Monthly Target 217.07
Monthly Target 321.033333333333
Monthly Target 423.02
Monthly Target 526.98

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 21 January 2026 19.05 (-23.22%) 25.00 19.05 - 25.00 0.2202 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 0.6103 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.4053 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 1.2668 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.2454 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.5675 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 0.668 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 0.8896 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 1.1281 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 3.9988 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.9509 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 16.08 and 22.03

Yearly Target 115.08
Yearly Target 217.07
Yearly Target 321.033333333333
Yearly Target 423.02
Yearly Target 526.98

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 21 January 2026 19.05 (-23.22%) 25.00 19.05 - 25.00 0.0403 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.6136 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3461 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.

LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 20.26
12 day DMA 22.5
20 day DMA 21.85
35 day DMA 22.04
50 day DMA 23.66
100 day DMA 22.7
150 day DMA 21.61
200 day DMA 24.89

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.9521.4
12 day EMA21.3621.7822.09
20 day EMA21.822.0922.3
35 day EMA22.5322.7322.89
50 day EMA23.0223.1823.31

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.8821.53
12 day SMA22.522.7822.81
20 day SMA21.8522.0522.19
35 day SMA22.0422.222.33
50 day SMA23.6623.7223.71
100 day SMA22.722.722.69
150 day SMA21.6121.6321.64
200 day SMA24.8924.9224.95

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is -0.02 and PE is: -952.5

Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)

Debt: 9.00 in crores

Market capitalization: 9.77

EPS is -0.83 and PE is: -22.95

Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)

Debt: 9.18 in crores

Market capitalization: 11.02

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top