Munafa Stock Market Course + Intraday & FNO calls 
LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyonsCorporate
Strong intraday Stock price targets for LyonsCorporate are 18.33 and 20.18
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 21.72 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.25 (-4.7%) | 21.10 | 19.25 - 21.10 | 0.6718 times | Fri 12 June 2026 | 20.20 (2.54%) | 19.70 | 19.70 - 20.20 | 0.226 times | Thu 11 June 2026 | 19.70 (-0.25%) | 19.25 | 19.25 - 19.70 | 0.1679 times | Wed 10 June 2026 | 19.75 (4.5%) | 19.15 | 19.15 - 19.75 | 0.8649 times | Tue 09 June 2026 | 18.90 (3.56%) | 19.00 | 18.90 - 19.00 | 0.6137 times | Mon 08 June 2026 | 18.25 (-0.49%) | 19.00 | 17.43 - 19.10 | 2.0797 times | Fri 05 June 2026 | 18.34 (-4.97%) | 19.80 | 18.34 - 19.80 | 0.8021 times | Thu 04 June 2026 | 19.30 (4.66%) | 19.30 | 18.44 - 19.30 | 0.1774 times | Wed 03 June 2026 | 18.44 (-4.95%) | 18.43 | 18.43 - 19.30 | 4.081 times | Tue 02 June 2026 | 19.40 (2.11%) | 19.40 | 19.40 - 19.40 | 0.3155 times | Mon 01 June 2026 | 19.00 (1.88%) | 19.00 | 19.00 - 19.00 | 2.3544 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 18.33 and 20.18
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.25 (-4.7%) | 21.10 | 19.25 - 21.10 | 0.4433 times | Fri 12 June 2026 | 20.20 (10.14%) | 19.00 | 17.43 - 20.20 | 2.608 times | Fri 05 June 2026 | 18.34 (-1.66%) | 19.00 | 18.34 - 19.80 | 5.101 times | Fri 29 May 2026 | 18.65 (4.78%) | 17.80 | 17.80 - 18.65 | 1.5619 times | Fri 22 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0041 times | Tue 12 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0021 times | Fri 08 May 2026 | 17.80 (-1.11%) | 18.01 | 17.80 - 18.01 | 0.1574 times | Thu 30 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1056 times | Thu 23 April 2026 | 18.00 (-1.75%) | 18.00 | 18.00 - 18.00 | 0.0021 times | Wed 01 April 2026 | 18.32 (2.23%) | 18.32 | 18.32 - 18.32 | 0.0145 times | Fri 27 March 2026 | 17.92 (-9.59%) | 18.85 | 17.92 - 18.85 | 5.4335 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 18.34 and 22.01
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.25 (3.22%) | 19.00 | 17.43 - 21.10 | 1.2258 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.2595 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0182 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 0.8461 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.3965 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.6276 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 1.5999 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 1.0623 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 3.3207 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.6432 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 1.4875 times |
Yearly price and charts LyonsCorporate
Strong yearly Stock price targets for LyonsCorporate 531441 are 14.56 and 22.13
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.25 (-22.41%) | 25.00 | 17.43 - 25.00 | 0.221 times | Wed 31 December 2025 | 24.81 (-1.23%) | 25.62 | 15.99 - 46.21 | 2.454 times | Tue 31 December 2024 | 25.12 (0%) | 5.11 | 5.11 - 25.12 | 0.325 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyons Corporate 531441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyonsCorporate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyonsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.52 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.57 | 19.25 |
| 12 day EMA | 19.12 | 19.1 | 18.9 |
| 20 day EMA | 19.03 | 19.01 | 18.89 |
| 35 day EMA | 19.42 | 19.43 | 19.38 |
| 50 day EMA | 19.95 | 19.98 | 19.97 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.36 | 18.99 |
| 12 day SMA | 19.1 | 18.98 | 18.78 |
| 20 day SMA | 18.59 | 18.53 | 18.42 |
| 35 day SMA | 19.12 | 19.17 | 19.16 |
| 50 day SMA | 19.52 | 19.62 | 19.72 |
| 100 day SMA | 21.55 | 21.58 | 21.61 |
| 150 day SMA | 21.55 | 21.53 | 21.51 |
| 200 day SMA | 21.21 | 21.28 | 21.35 |
Fundamentals, profit and EPS of Lyons Corporate 531441
EPS is 0.11 and PE is: 175
Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)
Debt: 9.00 in crores
Market capitalization: 8.38
EPS is -0.02 and PE is: -962.5
Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)
Debt: 9.00 in crores
Market capitalization: 9.77
Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
