ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong intraday Stock price targets for Systematix are 11.02 and 11.05

Intraday Target 110.99
Intraday Target 211.01
Intraday Target 311.02
Intraday Target 411.04
Intraday Target 511.05

Daily price and volume Systematix

Date Closing Open Range Volume
Mon 16 February 2026 11.03 (4.95%) 11.00 11.00 - 11.03 0.2416 times
Fri 13 February 2026 10.51 (0%) 11.00 10.02 - 11.00 0.2223 times
Thu 12 February 2026 10.51 (5%) 10.51 10.51 - 10.51 0.0019 times
Thu 05 February 2026 10.01 (-2.15%) 10.23 10.00 - 10.23 0.2119 times
Wed 04 February 2026 10.23 (-4.39%) 10.17 10.17 - 11.23 7.7905 times
Tue 03 February 2026 10.70 (-4.46%) 10.64 10.64 - 11.76 0.1191 times
Mon 02 February 2026 11.20 (-4.84%) 11.77 11.20 - 11.77 0.0775 times
Sun 01 February 2026 11.77 (-4.31%) 12.30 11.70 - 12.91 0.4374 times
Fri 30 January 2026 12.30 (-4.87%) 12.93 12.30 - 13.57 0.4971 times
Thu 29 January 2026 12.93 (-4.15%) 14.16 12.85 - 14.16 0.4008 times
Wed 28 January 2026 13.49 (-2.67%) 13.25 13.25 - 13.75 0.5587 times

 Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 11.02 and 11.05

Weekly Target 110.99
Weekly Target 211.01
Weekly Target 311.02
Weekly Target 411.04
Weekly Target 511.05

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Mon 16 February 2026 11.03 (4.95%) 11.00 11.00 - 11.03 0.1435 times
Fri 13 February 2026 10.51 (5%) 10.51 10.02 - 11.00 0.1332 times
Thu 05 February 2026 10.01 (-18.62%) 12.30 10.00 - 12.91 5.1302 times
Fri 30 January 2026 12.30 (-14.64%) 15.12 12.30 - 15.13 1.5092 times
Fri 23 January 2026 14.41 (-2.11%) 14.57 13.33 - 15.33 0.969 times
Fri 16 January 2026 14.72 (-2%) 15.02 14.72 - 15.32 0.1534 times
Fri 09 January 2026 15.02 (4.45%) 14.45 14.45 - 15.02 0.9653 times
Thu 01 January 2026 14.38 (-5.77%) 15.26 14.38 - 15.26 0.2758 times
Fri 26 December 2025 15.26 (-5.8%) 15.88 15.26 - 15.88 0.6135 times
Fri 19 December 2025 16.20 (-9.5%) 17.90 16.20 - 17.90 0.1069 times
Fri 12 December 2025 17.90 (6.74%) 17.60 16.82 - 18.48 3.2475 times

 weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 9.06 and 11.97

Monthly Target 18.4
Monthly Target 29.72
Monthly Target 311.313333333333
Monthly Target 412.63
Monthly Target 514.22

Monthly price and volumes Systematix

Date Closing Open Range Volume
Mon 16 February 2026 11.03 (-10.33%) 12.30 10.00 - 12.91 0.1177 times
Fri 30 January 2026 12.30 (-16.16%) 14.38 12.30 - 15.33 0.0784 times
Wed 31 December 2025 14.67 (-8.2%) 16.77 14.50 - 18.48 0.1591 times
Fri 28 November 2025 15.98 (-4.08%) 16.66 14.46 - 18.95 0.4244 times
Fri 31 October 2025 16.66 (64.46%) 10.33 10.33 - 17.68 1.0348 times
Tue 30 September 2025 10.13 (-18.63%) 12.21 9.75 - 12.21 4.1565 times
Fri 29 August 2025 12.45 (28.09%) 9.55 8.70 - 12.48 0.4106 times
Thu 31 July 2025 9.72 (-20.98%) 12.36 9.72 - 13.40 0.157 times
Mon 30 June 2025 12.30 (9.33%) 11.81 11.75 - 14.60 0.6286 times
Fri 30 May 2025 11.25 (38.89%) 8.50 8.00 - 12.63 2.8328 times
Wed 30 April 2025 8.10 (3.71%) 8.00 7.68 - 8.91 0.7164 times

 monthly chart Systematix

Yearly price and charts Systematix

Strong yearly Stock price targets for Systematix 531432 are 7.85 and 13.18

Yearly Target 16.79
Yearly Target 28.91
Yearly Target 312.12
Yearly Target 414.24
Yearly Target 517.45

Yearly price and volumes Systematix

Date Closing Open Range Volume
Mon 16 February 2026 11.03 (-24.81%) 14.38 10.00 - 15.33 0.0359 times
Wed 31 December 2025 14.67 (51.71%) 9.70 7.51 - 18.95 2.0227 times
Tue 31 December 2024 9.67 (12.18%) 8.79 5.07 - 12.82 1.6176 times
Fri 29 December 2023 8.62 (37.92%) 6.54 4.16 - 12.82 0.4765 times
Wed 28 December 2022 6.25 (-28.9%) 8.80 5.67 - 9.59 0.3244 times
Fri 31 December 2021 8.79 (0%) 5.38 4.17 - 8.87 1.5228 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Systematix

Tomorrow's movement Prediction of Systematix 531432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix 531432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systematix 531432 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Systematix 531432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11

Munafa value: 60 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Systematix (531432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Systematix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Systematix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Systematix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Systematix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Systematix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Systematix 531432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Systematix 531432 stock. Volume based technical analysis of Systematix 531432 stock is negative.

Systematix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 10.46
12 day DMA 11.55
20 day DMA 12.77
35 day DMA 13.92
50 day DMA 14.6
100 day DMA 14.41
150 day DMA 13.42
200 day DMA 12.53

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.6510.72
12 day EMA11.5211.6111.81
20 day EMA12.3212.4612.67
35 day EMA13.4213.5613.74
50 day EMA14.414.5414.7

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.3910.53
12 day SMA11.5511.8312.14
20 day SMA12.7712.9713.18
35 day SMA13.9214.1114.32
50 day SMA14.614.7114.84
100 day SMA14.4114.4214.43
150 day SMA13.4213.4313.45
200 day SMA12.5312.5212.52

Fundamentals, profit and EPS of Systematix 531432

EPS is -0.08 and PE is: -137.88

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 2.79

EPS is -0.06 and PE is: -183.83

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 5.12

Videos related to: Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top