ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong intraday Stock price targets for Systematix are 10.74 and 11.92

Intraday Target 110.54
Intraday Target 210.94
Intraday Target 311.723333333333
Intraday Target 412.12
Intraday Target 512.9

Daily price and volume Systematix

Date Closing Open Range Volume
Fri 27 March 2026 11.33 (-4.95%) 12.51 11.33 - 12.51 0.6491 times
Tue 24 March 2026 11.92 (0%) 11.92 11.92 - 11.92 1.8546 times
Fri 20 March 2026 11.92 (0%) 11.92 11.92 - 11.92 0.9292 times
Mon 16 March 2026 11.92 (-0.25%) 11.95 11.92 - 11.95 1.3687 times
Fri 13 March 2026 11.95 (0.34%) 11.32 11.32 - 11.95 0.4507 times
Thu 12 March 2026 11.91 (0%) 11.90 11.90 - 11.91 2.4944 times
Wed 11 March 2026 11.91 (-4.72%) 11.91 11.91 - 11.91 0.1855 times
Tue 10 March 2026 12.50 (-4.87%) 13.14 12.50 - 13.14 1.0349 times
Mon 09 March 2026 13.14 (0%) 13.14 13.14 - 13.14 0.102 times
Fri 06 March 2026 13.14 (4.7%) 13.15 12.03 - 13.15 0.931 times
Thu 05 March 2026 12.55 (-4.2%) 13.10 12.50 - 13.75 1.1684 times

 Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 10.74 and 11.92

Weekly Target 110.54
Weekly Target 210.94
Weekly Target 311.723333333333
Weekly Target 412.12
Weekly Target 512.9

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Fri 27 March 2026 11.33 (-4.95%) 11.92 11.33 - 12.51 0.3127 times
Fri 20 March 2026 11.92 (-0.25%) 11.95 11.92 - 11.95 0.287 times
Fri 13 March 2026 11.95 (-9.06%) 13.14 11.32 - 13.14 0.533 times
Fri 06 March 2026 13.14 (-0.15%) 13.10 12.03 - 13.75 0.2796 times
Fri 27 February 2026 13.16 (13.64%) 12.15 11.65 - 13.80 0.5923 times
Fri 20 February 2026 11.58 (10.18%) 11.00 11.00 - 11.58 0.1617 times
Fri 13 February 2026 10.51 (5%) 10.51 10.02 - 11.00 0.1348 times
Thu 05 February 2026 10.01 (-18.62%) 12.30 10.00 - 12.91 5.1913 times
Fri 30 January 2026 12.30 (-14.64%) 15.12 12.30 - 15.13 1.5271 times
Fri 23 January 2026 14.41 (-2.11%) 14.57 13.33 - 15.33 0.9805 times
Fri 16 January 2026 14.72 (-2%) 15.02 14.72 - 15.32 0.1552 times

 weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 10.11 and 12.54

Monthly Target 19.7
Monthly Target 210.52
Monthly Target 312.133333333333
Monthly Target 412.95
Monthly Target 514.56

Monthly price and volumes Systematix

Date Closing Open Range Volume
Fri 27 March 2026 11.33 (-13.91%) 13.10 11.32 - 13.75 0.0421 times
Fri 27 February 2026 13.16 (6.99%) 12.30 10.00 - 13.80 0.1814 times
Fri 30 January 2026 12.30 (-16.16%) 14.38 12.30 - 15.33 0.1087 times
Wed 31 December 2025 14.67 (-8.2%) 16.77 14.50 - 18.48 0.2207 times
Fri 28 November 2025 15.98 (-4.08%) 16.66 14.46 - 18.95 0.5886 times
Fri 31 October 2025 16.66 (64.46%) 10.33 10.33 - 17.68 1.4351 times
Tue 30 September 2025 10.13 (-18.63%) 12.21 9.75 - 12.21 5.7644 times
Fri 29 August 2025 12.45 (28.09%) 9.55 8.70 - 12.48 0.5694 times
Thu 31 July 2025 9.72 (-20.98%) 12.36 9.72 - 13.40 0.2177 times
Mon 30 June 2025 12.30 (9.33%) 11.81 11.75 - 14.60 0.8718 times
Fri 30 May 2025 11.25 (38.89%) 8.50 8.00 - 12.63 3.9286 times

 monthly chart Systematix

Yearly price and charts Systematix

Strong yearly Stock price targets for Systematix 531432 are 8 and 13.33

Yearly Target 16.89
Yearly Target 29.11
Yearly Target 312.22
Yearly Target 414.44
Yearly Target 517.55

Yearly price and volumes Systematix

Date Closing Open Range Volume
Fri 27 March 2026 11.33 (-22.77%) 14.38 10.00 - 15.33 0.0439 times
Wed 31 December 2025 14.67 (51.71%) 9.70 7.51 - 18.95 2.02 times
Tue 31 December 2024 9.67 (12.18%) 8.79 5.07 - 12.82 1.6155 times
Fri 29 December 2023 8.62 (37.92%) 6.54 4.16 - 12.82 0.4759 times
Wed 28 December 2022 6.25 (-28.9%) 8.80 5.67 - 9.59 0.324 times
Fri 31 December 2021 8.79 (0%) 5.38 4.17 - 8.87 1.5208 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Systematix

Tomorrow's movement Prediction of Systematix 531432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix 531432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematix 531432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Systematix 531432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Systematix (531432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Systematix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Systematix in short term and the sell signal is strong.

Systematix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Systematix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Systematix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Systematix 531432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Systematix 531432 stock. Volume based technical analysis of Systematix 531432 stock is negative.

Systematix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.27
20 day DMA 12.25
35 day DMA 12.28
50 day DMA 13.09
100 day DMA 14.71
150 day DMA 13.39
200 day DMA 12.92

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA11.781212.04
12 day EMA12.0412.1712.22
20 day EMA12.2112.312.34
35 day EMA12.8112.912.96
50 day EMA13.2813.3613.42

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.9211.92
12 day SMA12.2712.4312.53
20 day SMA12.2512.2112.14
35 day SMA12.2812.3812.46
50 day SMA13.0913.1913.28
100 day SMA14.7114.7114.7
150 day SMA13.3913.413.4
200 day SMA12.9212.9112.89

Fundamentals, profit and EPS of Systematix 531432

EPS is -0.08 and PE is: -141.63

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 2.79

EPS is -0.06 and PE is: -188.83

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 5.12

Videos related to: Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top