BSE SYSTEMATIX 531432 All indicator, SYSTEMATIX 531432 indicators All technical analysis, SYSTEMATIX 531432 indicators All free charts, SYSTEMATIX 531432 indicators All historical values BSE

Stock 531432 - Share SYSTEMATIX trades in BSE

Daily Support: 13.65
Daily Resistance: 13.65
5 Day DMA Moving Average is 12.65
20 Day DMA Moving Average is 12.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	5%	13.65	13.65	13.65	13.65	0.31 times
Wed 22 Apr 2026	4.92%	13.00	13.00	13.00	12.01	0.19 times
Tue 21 Apr 2026	5%	12.39	12.39	12.39	12.39	0.4 times
Fri 17 Apr 2026	-4.99%	11.80	11.80	11.80	11.80	0.05 times
Thu 16 Apr 2026	-4.9%	12.42	12.42	12.42	12.42	0.01 times
Wed 15 Apr 2026	0.46%	13.65	13.06	13.65	13.00	0.34 times
Mon 13 Apr 2026	4.5%	11.82	13.00	13.00	11.82	0.05 times
Fri 10 Apr 2026	4.98%	12.44	12.44	12.44	12.44	0.11 times
Thu 09 Apr 2026	4.59%	11.04	11.85	11.85	11.04	0.27 times
Tue 07 Apr 2026	0%	11.33	11.33	11.33	11.33	0.04 times

Volume is calculated using 10 day average volume

BSE SYSTEMATIX 531432 All indicator, SYSTEMATIX 531432 indicators All technical analysis, SYSTEMATIX 531432 indicators All free charts, SYSTEMATIX 531432 indicators All historical values BSE

Below are charts of BSE SYSTEMATIX 531432 All indicator, SYSTEMATIX 531432 indicators All technical analysis, SYSTEMATIX 531432 indicators All free charts, SYSTEMATIX 531432 indicators All historical values BSE

SYSTEMATIX 531432 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SYSTEMATIX 531432 ADX is: 16, 42, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SYSTEMATIX 531432 are:

ADX	+DY	-DY
15.6	41.3	30.2
7	36.5	31.7
2.4	33.3	35
15	28.3	38.3
5.3	30	33.3
5.6	31.7	28.3
9.1	25	30
3.2	28.6	26.8
10.3	23.2	28.6
25.9	18.5	31.5

ADX charts for SYSTEMATIX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SYSTEMATIX 531432 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYSTEMATIX is 12.33

50 day MA of SYSTEMATIX is 12.59

100 day MA of SYSTEMATIX is 14.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SYSTEMATIX 531432 is uptrend

Historical Moving averages values of SYSTEMATIX 531432 are:

Price	20 day	50 day	100 day
13.65	12.33	12.59	14.55
13.00	12.27	12.61	14.58
12.39	12.28	12.64	14.6
11.80	12.32	12.68	14.63
12.42	12.39	12.73	14.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

SYSTEMATIX 531432 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYSTEMATIX 531432 is: 7396.8 M

Current day volume is 0.203 times compared to averaged volume SYSTEMATIX has

Historical price to volume measure of SYSTEMATIX is:

Price	Percent Change	Percent change within day	Volume change
13.65	5%	0%	0.203 times
13.00	4.92%	0%	0.126 times
12.39	5%	0%	0.26 times
11.80	-4.99%	0%	0.031 times
12.42	-4.9%	0%	0.007 times
13.06	0.46%	-4.32%	0.218 times
13.00	4.5%	9.98%	0.03 times
12.44	4.98%	0%	0.072 times
11.85	4.59%	7.34%	0.176 times
11.33	0%	0%	0.027 times

Price to volume Charts of SYSTEMATIX 531432 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SYSTEMATIX 531432 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SYSTEMATIX 531432 is: 12.33 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SYSTEMATIX 531432 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.65	12.33	0.63	13.6	11.06
13.00	12.27	0.56	13.39	11.15
12.39	12.28	0.57	13.42	11.14
11.80	12.32	0.6	13.52	11.12
12.42	12.39	0.61	13.62	11.16

Bollinger Bands charts for SYSTEMATIX 531432 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SYSTEMATIX 531432 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SYSTEMATIX 531432

14 day SYSTEMATIX 531432 RSI is: 50.39

According to RSI indicator, Buying is dominating the stock of SYSTEMATIX 531432

Historical values of RSI indicator for SYSTEMATIX are as follows in descending order:

50.39 49.58 48.85 48.13 48.86 49.76 51.35 50.86 50.18 49.75 49.75 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SYSTEMATIX 531432 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SYSTEMATIX 531432

12,26,9 day SYSTEMATIX 531432 MACD is: 12.57, 12.47, 0.1

According to MACD indicator, Prices of SYSTEMATIX 531432 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SYSTEMATIX 531432 are:

12.57, 12.47, 0.1
12.37, 12.38, -0.010000000000002
12.25, 12.33, -0.08
12.23, 12.33, -0.1
12.31, 12.37, -0.059999999999999
12.29, 12.37, -0.08
12.15, 12.31, -0.16
12, 12.26, -0.26
11.92, 12.25, -0.33
11.93, 12.28, -0.35

MACD charts of SYSTEMATIX 531432 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SYSTEMATIX 531432 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SYSTEMATIX 531432 CCI is: 181

According to CCI indicator, SYSTEMATIX 531432 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SYSTEMATIX

Historical CCI values of SYSTEMATIX 531432 are:

181 54 18 -59 21 127 46 24 -87 -120

CCI charts of SYSTEMATIX 531432 are below. Second charts towards left.

SYSTEMATIX 531432 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SYSTEMATIX 531432 Stochastics is: 76

According to Stochastics indicator, Buying is coming in SYSTEMATIX

SYSTEMATIX 531432 is closing near its highest highs

Historical Stochastics values of SYSTEMATIX 531432 are:

76 76 76 76 76 76 76 76 76 76

SYSTEMATIX 531432 Stochastics charts are below. Third charts to the left, at the bottom