BSE SYSTEMATIX 531432 All indicator, SYSTEMATIX 531432 indicators All technical analysis, SYSTEMATIX 531432 indicators All free charts, SYSTEMATIX 531432 indicators All historical values BSE

Stock 531432 - Share SYSTEMATIX trades in BSE

Daily Support: 17.6
Daily Resistance: 17.6
5 Day DMA Moving Average is 16.01
20 Day DMA Moving Average is 16.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.95%	17.60	17.60	17.60	17.60	1.04 times
Fri 05 Dec 2025	4.94%	15.98	16.77	16.77	15.98	1.12 times
Thu 04 Dec 2025	4.99%	15.98	15.98	15.98	15.98	0.21 times
Wed 03 Dec 2025	4.97%	15.22	15.22	15.22	15.22	0.03 times
Tue 02 Dec 2025	-4.73%	15.98	14.50	15.98	14.50	0.29 times
Mon 01 Dec 2025	-4.76%	16.77	15.22	16.77	15.20	0.87 times
Fri 28 Nov 2025	4.99%	15.98	15.98	15.98	15.00	1.88 times
Thu 27 Nov 2025	4.97%	15.22	15.22	15.22	15.22	0.16 times
Wed 26 Nov 2025	-4.73%	15.20	14.50	15.20	14.46	0.4 times
Tue 25 Nov 2025	-2.81%	16.44	15.22	16.44	14.88	1.98 times

Volume is calculated using 10 day average volume

BSE SYSTEMATIX 531432 All indicator, SYSTEMATIX 531432 indicators All technical analysis, SYSTEMATIX 531432 indicators All free charts, SYSTEMATIX 531432 indicators All historical values BSE

Below are charts of BSE SYSTEMATIX 531432 All indicator, SYSTEMATIX 531432 indicators All technical analysis, SYSTEMATIX 531432 indicators All free charts, SYSTEMATIX 531432 indicators All historical values BSE

SYSTEMATIX 531432 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SYSTEMATIX 531432 ADX is: 30, 41, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SYSTEMATIX 531432 are:

ADX	+DY	-DY
29.2	40.8	22.4
20	36	24
9.5	30.7	25.3
2.6	25.3	26.7
4.8	26.7	29.3
10	31.9	26.1
2.7	29	30.6
21.2	22	33.9
22.2	24.1	37.9
14.3	26.3	35.1

ADX charts for SYSTEMATIX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SYSTEMATIX 531432 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYSTEMATIX is 16.6

50 day MA of SYSTEMATIX is 15.21

100 day MA of SYSTEMATIX is 13.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SYSTEMATIX 531432 is downtrend

Historical Moving averages values of SYSTEMATIX 531432 are:

Price	20 day	50 day	100 day
17.60	16.6	15.21	13.16
16.77	16.63	15.07	13.1
15.98	16.69	14.93	13.06
15.22	16.77	14.82	13.03
14.50	16.87	14.73	13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SYSTEMATIX 531432 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYSTEMATIX 531432 is: 2651.4 M

Current day volume is 2.099 times compared to averaged volume SYSTEMATIX has

Historical price to volume measure of SYSTEMATIX is:

Price	Percent Change	Percent change within day	Volume change
17.60	4.95%	0%	2.099 times
16.77	4.94%	4.94%	2.256 times
15.98	4.99%	0%	0.415 times
15.22	4.97%	0%	0.069 times
14.50	-4.73%	-9.26%	0.577 times
15.22	-4.76%	-9.24%	1.743 times
15.98	4.99%	0%	3.792 times
15.22	4.97%	0%	0.315 times
14.50	-4.73%	-4.61%	0.8 times
15.22	-2.81%	-7.42%	3.979 times

Price to volume Charts of SYSTEMATIX 531432 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SYSTEMATIX 531432 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SYSTEMATIX 531432 is: 16.6 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SYSTEMATIX 531432 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.60	16.6	1.37	19.35	13.85
16.77	16.63	1.41	19.44	13.82
15.98	16.69	1.43	19.56	13.82
15.22	16.77	1.44	19.64	13.9
14.50	16.87	1.39	19.66	14.08

Bollinger Bands charts for SYSTEMATIX 531432 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SYSTEMATIX 531432 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SYSTEMATIX 531432

14 day SYSTEMATIX 531432 RSI is: 55.09

According to RSI indicator, Buying is dominating the stock of SYSTEMATIX 531432

Historical values of RSI indicator for SYSTEMATIX are as follows in descending order:

55.09 53.94 52.8 51.63 50.48 51.84 53.6 52.12 50.61 52.44 52.94 55.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SYSTEMATIX 531432 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SYSTEMATIX 531432

12,26,9 day SYSTEMATIX 531432 MACD is: 16.18, 16.1, 0.079999999999998

According to MACD indicator, Prices of SYSTEMATIX 531432 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SYSTEMATIX 531432 are:

16.18, 16.1, 0.079999999999998
15.92, 15.98, -0.06
15.77, 15.92, -0.15
15.73, 15.91, -0.18
15.82, 15.96, -0.14
16.06, 16.08, -0.02
16.21, 16.15, 0.060000000000002
16.25, 16.16, 0.09
16.44, 16.24, 0.2
16.79, 16.38, 0.41

MACD charts of SYSTEMATIX 531432 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SYSTEMATIX 531432 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SYSTEMATIX 531432 CCI is: 156

According to CCI indicator, SYSTEMATIX 531432 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SYSTEMATIX

Historical CCI values of SYSTEMATIX 531432 are:

156 51 -0 -73 -95 -24 -31 -73 -121 -45

CCI charts of SYSTEMATIX 531432 are below. Second charts towards left.

SYSTEMATIX 531432 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SYSTEMATIX 531432 Stochastics is: 72

According to Stochastics indicator, Buying is coming in SYSTEMATIX

SYSTEMATIX 531432 is closing near its highest highs

Historical Stochastics values of SYSTEMATIX 531432 are:

72 72 72 72 72 72 72 72 72 72

SYSTEMATIX 531432 Stochastics charts are below. Third charts to the left, at the bottom