ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531432 Historical charts - SYSTEMATIX

Historical charts for Stock 531432 - Share SYSTEMATIX trades in BSE

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 13.32
  • 20Day Average: 13.27
  • 50Day Average: 12.48
  • 100Day Average: 13.95
  • 150Day Average: 13.84

531432 Indicators & signals

Indicator MACD (12,26,9)

13.07, 13.04, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 27.78, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 13.08 12.48 to 13.09 4.89% 2.78 times
19 Tue May 2026 12.47 12.33 to 12.95 -3.71% 0.11 times
18 Mon May 2026 12.95 12.95 to 12.95 4.77% 1.01 times
13 Wed May 2026 12.36 11.95 to 13.15 -1.36% 0.14 times
12 Tue May 2026 12.53 12.53 to 12.53 -4.93% 0.01 times
11 Mon May 2026 13.18 12.66 to 13.18 -1.05% 1.57 times
08 Fri May 2026 13.32 13.32 to 14.01 -4.93% 0.77 times
07 Thu May 2026 14.01 14.01 to 14.01 0% 0.03 times
06 Wed May 2026 14.01 13.50 to 14.77 -0.43% 3.96 times
04 Mon May 2026 14.07 14.07 to 14.07 0% 0.16 times
30 Thu Apr 2026 14.07 13.16 to 14.53 1.66% 2.25 times
29 Wed Apr 2026 13.84 13.61 to 15.00 -3.28% 0.22 times

Technical analysis forecast of 531432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531432 531432 at this time. Stock is rising and might rise more.

It appears as if 531432 531432 gave a large move recently.

Stock of 531432 (531432) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 531432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531432 Historical charts - Share SYSTEMATIX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531432 Historical charts - Share SYSTEMATIX

 

Back to top