ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531432 Historical charts - SYSTEMATIX

Historical charts for Stock 531432 - Share SYSTEMATIX trades in BSE

Moving Averages for

  • 5Day Average: 15.38
  • 12Day Average: 15.66
  • 20Day Average: 16.69
  • 50Day Average: 14.93
  • 100Day Average: 13.06
  • 150Day Average: 12.27

531432 Indicators & signals

Indicator MACD (12,26,9)

15.77, 15.92, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 30.67, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 15.98 15.98 to 15.98 4.99% 0.2 times
03 Wed Dec 2025 15.22 15.22 to 15.22 4.97% 0.03 times
02 Tue Dec 2025 14.50 14.50 to 15.98 -4.73% 0.28 times
01 Mon Dec 2025 15.22 15.20 to 16.77 -4.76% 0.84 times
28 Fri Nov 2025 15.98 15.00 to 15.98 4.99% 1.83 times
27 Thu Nov 2025 15.22 15.22 to 15.22 4.97% 0.15 times
26 Wed Nov 2025 14.50 14.46 to 15.20 -4.73% 0.39 times
25 Tue Nov 2025 15.22 14.88 to 16.44 -2.81% 1.92 times
24 Mon Nov 2025 15.66 15.66 to 17.30 -4.98% 4.17 times
21 Fri Nov 2025 16.48 16.48 to 16.48 -1.96% 0.24 times
20 Thu Nov 2025 16.81 16.81 to 16.81 -1.98% 0.16 times
19 Wed Nov 2025 17.15 17.15 to 17.15 -1.94% 0.02 times

Technical analysis forecast of 531432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531432 531432 at this time. Stock is rising and might rise more.

It appears as if 531432 531432 gave a large move recently.

Stock of 531432 (531432) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531432 is bullish for shortterm, and stock might move up till 17.4 or till 19.1. Use a stoploss of 15.97 and if this stock hits its stoploss, then it can fall down till 14.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531432 Historical charts - Share SYSTEMATIX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531432 Historical charts - Share SYSTEMATIX

 

Back to top