Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell
Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell Analysis of SYSTEMATIX 531432 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 16.77 | 15.98 | 16.77 | 15.98 |
| 04 Thu Dec | 15.98 | 15.98 | 15.98 | 15.98 |
| 03 Wed Dec | 15.22 | 15.22 | 15.22 | 15.22 |
| 02 Tue Dec | 14.50 | 15.98 | 15.98 | 14.50 |
| 01 Mon Dec | 15.22 | 16.77 | 16.77 | 15.20 |
Stock of SYSTEMATIX closed at 16.77 and it opened at 15.98
It moved inside a range of 15.98 and 16.77
52 week High is 18.95 and 52 week Low is 7.51
Financial Year High is 18.95 and Low is 7.68
This year High is 18.95 and Low is 7.51
SYSTEMATIX 531432 Daily Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 day returns for SYSTEMATIX 531432 have been negative, with total returns of -0.039999999999999, which is -0.24% with investment starting at 16.81.
An investment of 100,000 bucks in SYSTEMATIX would have become 99760 bucks today.
SYSTEMATIX 531432 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
SYSTEMATIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSTEMATIX 531432 at this time.
It appears as if SYSTEMATIX 531432 gave a large move recently.
Stock of SYSTEMATIX (531432) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SYSTEMATIX is bullish for shortterm, and stock might move up till 18 or till 19.7. Use a stoploss of 16.63 and if this stock hits its stoploss, then it can fall down till 15.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
SYSTEMATIX is moving towards a high expiry
Candle stick analysis of SYSTEMATIX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 10.2 HC: 10.2 LC: 0 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
SYSTEMATIX 531432 Weekly Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 week returns for SYSTEMATIX 531432 have been positive, with total returns of 6.74, which is 67.2% with investment starting at 10.03.
An investment of 100,000 bucks in SYSTEMATIX would have become 167200 bucks today.
SYSTEMATIX 531432 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.
Weekly Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 15.7 HC: 0 LC: 15.7 OC: 0
SYSTEMATIX is moving towards a high expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 19.6 HC: 8.3 LC: 10.5 OC: 10.5
SYSTEMATIX is moving towards a high expiry
Candle stick analysis of SYSTEMATIX as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 12.6 HC: 12.6 LC: 0 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 3.7
SYSTEMATIX is moving towards a low expiry
Candle stick analysis of SYSTEMATIX as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 7.6 HC: 0 LC: 7.6 OC: 7.6
SYSTEMATIX is moving towards a high expiry
SYSTEMATIX 531432 Monthly Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 month returns for SYSTEMATIX 531432 have been positive, with total returns of 8.02, which is 91.66% with investment starting at 8.75.
An investment of 100,000 bucks in SYSTEMATIX would have become 191660 bucks today.
SYSTEMATIX 531432 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 11.33% of returns per month.
Monthly Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 15.7 HC: 0 LC: 15.7 OC: 0
SYSTEMATIX is moving towards a high expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 31.1 HC: 18.6 LC: 10.5 OC: 13.8
SYSTEMATIX is moving towards a low expiry
Candle stick analysis of SYSTEMATIX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 74.5 HC: 6.1 LC: 64.5 OC: 74.5
SYSTEMATIX is moving towards a high expiry
Candle stick analysis of SYSTEMATIX as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 25.2 HC: 22.8 LC: 2 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 43.5 HC: 0.2 LC: 43.1 OC: 30.7
SYSTEMATIX is moving towards a high expiry
Videos related to: Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
