Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell
Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell Analysis of SYSTEMATIX 531432 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 14.72 | 14.72 | 14.72 | 14.72 |
| 13 Tue Jan | 14.72 | 15.32 | 15.32 | 14.72 |
| 12 Mon Jan | 15.02 | 15.02 | 15.02 | 15.02 |
| 09 Fri Jan | 15.02 | 15.02 | 15.02 | 15.02 |
| 08 Thu Jan | 15.02 | 15.00 | 15.02 | 15.00 |
Stock of SYSTEMATIX closed at 14.72 and it opened at 14.72
It moved inside a range of 14.72 and 14.72
52 week High is 18.95 and 52 week Low is 7.51
Financial Year High is 18.95 and Low is 7.68
This year High is 15.32 and Low is 14.38
SYSTEMATIX 531432 Daily Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 day returns for SYSTEMATIX 531432 have been negative, with total returns of -0.54, which is -3.54% with investment starting at 15.26.
An investment of 100,000 bucks in SYSTEMATIX would have become 96460 bucks today.
SYSTEMATIX 531432 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
SYSTEMATIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSTEMATIX 531432 at this time.
It appears as if SYSTEMATIX 531432 gave a large move recently.
Stock of SYSTEMATIX (531432) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SYSTEMATIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 15.45. However, stock will show a bearish move below 14.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SYSTEMATIX is moving towards a high expiry
SYSTEMATIX is forming a DOJI candle
SYSTEMATIX 531432 Weekly Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 week returns for SYSTEMATIX 531432 have been negative, with total returns of -1.94, which is -11.64% with investment starting at 16.66.
An investment of 100,000 bucks in SYSTEMATIX would have become 88360 bucks today.
SYSTEMATIX 531432 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 4.1 HC: 4.1 LC: 0 OC: 2
SYSTEMATIX is moving towards a low expiry
Candle stick analysis of SYSTEMATIX as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
SYSTEMATIX is moving towards a high expiry
Candle stick analysis of SYSTEMATIX as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
SYSTEMATIX 531432 Monthly Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 month returns for SYSTEMATIX 531432 have been positive, with total returns of 6.2, which is 72.77% with investment starting at 8.52.
An investment of 100,000 bucks in SYSTEMATIX would have become 172770 bucks today.
SYSTEMATIX 531432 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 12.91% of returns per month.
Monthly Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 6.5 HC: 4.1 LC: 2.4 OC: 0.4
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 27.5 HC: 21.1 LC: 5.2 OC: 10.2
SYSTEMATIX is moving towards a low expiry
Candle stick analysis of SYSTEMATIX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 31.1 HC: 18.6 LC: 10.5 OC: 13.8
SYSTEMATIX is moving towards a low expiry
Candle stick analysis of SYSTEMATIX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 74.5 HC: 6.1 LC: 64.5 OC: 74.5
SYSTEMATIX is moving towards a high expiry
Candle stick analysis of SYSTEMATIX as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 25.2 HC: 22.8 LC: 2 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Videos related to: Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
