Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell
Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell Analysis of SYSTEMATIX 531432 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 14.07 | 14.07 | 14.07 | 14.07 |
| 03 Fri Jul | 12.78 | 12.78 | 12.78 | 12.78 |
| 02 Thu Jul | 12.18 | 12.18 | 12.18 | 12.18 |
| 01 Wed Jul | 11.60 | 11.60 | 11.60 | 11.60 |
| 29 Mon Jun | 11.05 | 11.25 | 11.25 | 11.05 |
Stock of SYSTEMATIX closed at 14.07 and it opened at 14.07
It moved inside a range of 14.07 and 14.07
52 week High is 18.95 and 52 week Low is 8.70
Financial Year High is 15.00 and Low is 11.00
This year High is 15.33 and Low is 10.00
SYSTEMATIX 531432 Daily Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 day returns for SYSTEMATIX 531432 have been positive, with total returns of 2.06, which is 17.15% with investment starting at 12.01.
An investment of 100,000 bucks in SYSTEMATIX would have become 117150 bucks today.
SYSTEMATIX 531432 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
SYSTEMATIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYSTEMATIX 531432 at this time.
It appears as if SYSTEMATIX 531432 gave a large move recently.
Stock of SYSTEMATIX (531432) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SYSTEMATIX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.3, for a target of 12.5 or 11.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
SYSTEMATIX 531432 Weekly Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 week returns for SYSTEMATIX 531432 have been positive, with total returns of 2.27, which is 19.24% with investment starting at 11.80.
An investment of 100,000 bucks in SYSTEMATIX would have become 119240 bucks today.
SYSTEMATIX 531432 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.
Weekly Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 15.7 HC: 0 LC: 15.7 OC: 13.6
SYSTEMATIX is moving towards a high expiry
Candle stick analysis of SYSTEMATIX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 0
SYSTEMATIX is moving towards a low expiry
SYSTEMATIX is forming a DOJI candle
Candle stick analysis of SYSTEMATIX as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 9.1 HC: 9.1 LC: 0 OC: 1.7
SYSTEMATIX is moving towards a low expiry
Candle stick analysis of SYSTEMATIX as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 5.9 HC: 0 LC: 5.9 OC: 3.1
SYSTEMATIX is moving towards a high expiry
SYSTEMATIX 531432 Monthly Analysis to buy or sell
As per my analysis of SYSTEMATIX 531432, 12 month returns for SYSTEMATIX 531432 have been positive, with total returns of 1.62, which is 13.01% with investment starting at 12.45.
An investment of 100,000 bucks in SYSTEMATIX would have become 113010 bucks today.
SYSTEMATIX 531432 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 16.35% of returns per month.
Monthly Candle Stick analysis of SYSTEMATIX 531432
Candle stick analysis of SYSTEMATIX as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 27.3 HC: 0 LC: 27.3 OC: 25.1
SYSTEMATIX is moving towards a high expiry
Candle stick analysis of SYSTEMATIX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 9.6 HC: 9.4 LC: 0.2 OC: 4.9
SYSTEMATIX is moving towards a low expiry
Candle stick analysis of SYSTEMATIX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 27.3 HC: 25.7 LC: 1.3 OC: 5
SYSTEMATIX is moving towards a low expiry
Candle stick analysis of SYSTEMATIX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 35.9 HC: 6.6 LC: 27.5 OC: 32.4
SYSTEMATIX is moving towards a high expiry
Candle stick analysis of SYSTEMATIX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIX are:
HL: 21.5 HC: 21.4 LC: 0.1 OC: 5
SYSTEMATIX is moving towards a low expiry
Videos related to: Munafa technical analysis SYSTEMATIX 531432 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
