ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong intraday Stock price targets for Systematix are 12.18 and 12.28

Intraday Target 112.15
Intraday Target 212.21
Intraday Target 312.253333333333
Intraday Target 412.31
Intraday Target 512.35

Daily price and volume Systematix

Date Closing Open Range Volume
Fri 22 May 2026 12.26 (-2.08%) 12.30 12.20 - 12.30 0.1599 times
Thu 21 May 2026 12.52 (-4.28%) 13.70 12.50 - 13.70 0.4008 times
Wed 20 May 2026 13.08 (4.89%) 13.09 12.48 - 13.09 4.0919 times
Tue 19 May 2026 12.47 (-3.71%) 12.95 12.33 - 12.95 0.1641 times
Mon 18 May 2026 12.95 (4.77%) 12.95 12.95 - 12.95 1.4922 times
Wed 13 May 2026 12.36 (-1.36%) 12.40 11.95 - 13.15 0.2025 times
Tue 12 May 2026 12.53 (-4.93%) 12.53 12.53 - 12.53 0.0107 times
Mon 11 May 2026 13.18 (-1.05%) 12.71 12.66 - 13.18 2.3097 times
Fri 08 May 2026 13.32 (-4.93%) 14.01 13.32 - 14.01 1.1298 times
Thu 07 May 2026 14.01 (0%) 14.01 14.01 - 14.01 0.0384 times
Wed 06 May 2026 14.01 (-0.43%) 14.07 13.50 - 14.77 5.8356 times

 Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 11.48 and 12.98

Weekly Target 111.22
Weekly Target 211.74
Weekly Target 312.72
Weekly Target 413.24
Weekly Target 514.22

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Fri 22 May 2026 12.26 (-0.81%) 12.95 12.20 - 13.70 1.2193 times
Wed 13 May 2026 12.36 (-7.21%) 12.71 11.95 - 13.18 0.4876 times
Fri 08 May 2026 13.32 (-5.33%) 14.07 13.32 - 14.77 1.3986 times
Thu 30 April 2026 14.07 (-1.81%) 15.00 13.01 - 15.00 3.789 times
Fri 24 April 2026 14.33 (21.44%) 12.39 12.01 - 14.33 1.2436 times
Fri 17 April 2026 11.80 (-5.14%) 11.82 11.80 - 13.65 0.4361 times
Fri 10 April 2026 12.44 (9.8%) 11.33 11.04 - 12.44 0.4184 times
Fri 27 March 2026 11.33 (-4.95%) 11.92 11.33 - 12.51 0.2781 times
Fri 20 March 2026 11.92 (-0.25%) 11.95 11.92 - 11.95 0.2552 times
Fri 13 March 2026 11.95 (-9.06%) 13.14 11.32 - 13.14 0.474 times
Fri 06 March 2026 13.14 (-0.15%) 13.10 12.03 - 13.75 0.2486 times

 weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 10.7 and 13.52

Monthly Target 110.17
Monthly Target 211.22
Monthly Target 312.993333333333
Monthly Target 414.04
Monthly Target 515.81

Monthly price and volumes Systematix

Date Closing Open Range Volume
Fri 22 May 2026 12.26 (-12.86%) 14.07 11.95 - 14.77 0.1131 times
Thu 30 April 2026 14.07 (24.18%) 11.33 11.04 - 15.00 0.2144 times
Fri 27 March 2026 11.33 (-13.91%) 13.10 11.32 - 13.75 0.0457 times
Fri 27 February 2026 13.16 (6.99%) 12.30 10.00 - 13.80 0.1969 times
Fri 30 January 2026 12.30 (-16.16%) 14.38 12.30 - 15.33 0.118 times
Wed 31 December 2025 14.67 (-8.2%) 16.77 14.50 - 18.48 0.2396 times
Fri 28 November 2025 15.98 (-4.08%) 16.66 14.46 - 18.95 0.6389 times
Fri 31 October 2025 16.66 (64.46%) 10.33 10.33 - 17.68 1.5578 times
Tue 30 September 2025 10.13 (-18.63%) 12.21 9.75 - 12.21 6.2573 times
Fri 29 August 2025 12.45 (28.09%) 9.55 8.70 - 12.48 0.6181 times
Thu 31 July 2025 9.72 (-20.98%) 12.36 9.72 - 13.40 0.2363 times

 monthly chart Systematix

Yearly price and charts Systematix

Strong yearly Stock price targets for Systematix 531432 are 8.47 and 13.8

Yearly Target 17.2
Yearly Target 29.73
Yearly Target 312.53
Yearly Target 415.06
Yearly Target 517.86

Yearly price and volumes Systematix

Date Closing Open Range Volume
Fri 22 May 2026 12.26 (-16.43%) 14.38 10.00 - 15.33 0.0831 times
Wed 31 December 2025 14.67 (51.71%) 9.70 7.51 - 18.95 2.0067 times
Tue 31 December 2024 9.67 (12.18%) 8.79 5.07 - 12.82 1.6048 times
Fri 29 December 2023 8.62 (37.92%) 6.54 4.16 - 12.82 0.4728 times
Wed 28 December 2022 6.25 (-28.9%) 8.80 5.67 - 9.59 0.3218 times
Fri 31 December 2021 8.79 (0%) 5.38 4.17 - 8.87 1.5107 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Systematix

Tomorrow's movement Prediction of Systematix 531432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix 531432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Systematix (531432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Systematix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Systematix in short term and the sell signal is strong.

Systematix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Systematix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Systematix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Systematix 531432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Systematix 531432 stock. Volume based technical analysis of Systematix 531432 stock is negative.

Systematix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 12.66
12 day DMA 13.06
20 day DMA 13.3
35 day DMA 12.78
50 day DMA 12.56
100 day DMA 13.84
150 day DMA 13.84
200 day DMA 13.25

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.7612.88
12 day EMA12.8812.9913.07
20 day EMA12.9112.9813.03
35 day EMA12.7812.8112.83
50 day EMA12.4612.4712.47

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.6812.68
12 day SMA13.0613.2113.32
20 day SMA13.313.2813.27
35 day SMA12.7812.812.82
50 day SMA12.5612.5212.48
100 day SMA13.8413.8913.95
150 day SMA13.8413.8413.84
200 day SMA13.2513.2513.25

Fundamentals, profit and EPS of Systematix 531432

EPS is -0.08 and PE is: -153.25

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 2.79

EPS is -0.06 and PE is: -204.33

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 5.12

Videos related to: Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top