ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong intraday Stock price targets for Systematix are 10.51 and 10.51

Intraday Target 110.51
Intraday Target 210.51
Intraday Target 310.51
Intraday Target 410.51
Intraday Target 510.51

Daily price and volume Systematix

Date Closing Open Range Volume
Thu 12 February 2026 10.51 (5%) 10.51 10.51 - 10.51 0.0017 times
Thu 05 February 2026 10.01 (-2.15%) 10.23 10.00 - 10.23 0.1896 times
Wed 04 February 2026 10.23 (-4.39%) 10.17 10.17 - 11.23 6.969 times
Tue 03 February 2026 10.70 (-4.46%) 10.64 10.64 - 11.76 0.1065 times
Mon 02 February 2026 11.20 (-4.84%) 11.77 11.20 - 11.77 0.0693 times
Sun 01 February 2026 11.77 (-4.31%) 12.30 11.70 - 12.91 0.3912 times
Fri 30 January 2026 12.30 (-4.87%) 12.93 12.30 - 13.57 0.4447 times
Thu 29 January 2026 12.93 (-4.15%) 14.16 12.85 - 14.16 0.3585 times
Wed 28 January 2026 13.49 (-2.67%) 13.25 13.25 - 13.75 0.4998 times
Tue 27 January 2026 13.86 (-3.82%) 15.12 13.69 - 15.13 0.9697 times
Fri 23 January 2026 14.41 (0.98%) 13.56 13.56 - 14.97 0.6694 times

Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 10.51 and 10.51

Weekly Target 110.51
Weekly Target 210.51
Weekly Target 310.51
Weekly Target 410.51
Weekly Target 510.51

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Thu 12 February 2026 10.51 (5%) 10.51 10.51 - 10.51 0.0009 times
Thu 05 February 2026 10.01 (-18.62%) 12.30 10.00 - 12.91 3.9549 times
Fri 30 January 2026 12.30 (-14.64%) 15.12 12.30 - 15.13 1.1634 times
Fri 23 January 2026 14.41 (-2.11%) 14.57 13.33 - 15.33 0.747 times
Fri 16 January 2026 14.72 (-2%) 15.02 14.72 - 15.32 0.1182 times
Fri 09 January 2026 15.02 (4.45%) 14.45 14.45 - 15.02 0.7441 times
Thu 01 January 2026 14.38 (-5.77%) 15.26 14.38 - 15.26 0.2126 times
Fri 26 December 2025 15.26 (-5.8%) 15.88 15.26 - 15.88 0.4729 times
Fri 19 December 2025 16.20 (-9.5%) 17.90 16.20 - 17.90 0.0824 times
Fri 12 December 2025 17.90 (6.74%) 17.60 16.82 - 18.48 2.5035 times
Fri 05 December 2025 16.77 (4.94%) 16.77 14.50 - 16.77 2.3674 times

weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 8.8 and 11.71

Monthly Target 18.23
Monthly Target 29.37
Monthly Target 311.14
Monthly Target 412.28
Monthly Target 514.05

Monthly price and volumes Systematix

Date Closing Open Range Volume
Thu 12 February 2026 10.51 (-14.55%) 12.30 10.00 - 12.91 0.1118 times
Fri 30 January 2026 12.30 (-16.16%) 14.38 12.30 - 15.33 0.0785 times
Wed 31 December 2025 14.67 (-8.2%) 16.77 14.50 - 18.48 0.1592 times
Fri 28 November 2025 15.98 (-4.08%) 16.66 14.46 - 18.95 0.4247 times
Fri 31 October 2025 16.66 (64.46%) 10.33 10.33 - 17.68 1.0354 times
Tue 30 September 2025 10.13 (-18.63%) 12.21 9.75 - 12.21 4.159 times
Fri 29 August 2025 12.45 (28.09%) 9.55 8.70 - 12.48 0.4108 times
Thu 31 July 2025 9.72 (-20.98%) 12.36 9.72 - 13.40 0.1571 times
Mon 30 June 2025 12.30 (9.33%) 11.81 11.75 - 14.60 0.629 times
Fri 30 May 2025 11.25 (38.89%) 8.50 8.00 - 12.63 2.8345 times
Wed 30 April 2025 8.10 (3.71%) 8.00 7.68 - 8.91 0.7168 times

monthly chart Systematix

Yearly price and charts Systematix

Strong yearly Stock price targets for Systematix 531432 are 7.59 and 12.92

Yearly Target 16.62
Yearly Target 28.56
Yearly Target 311.946666666667
Yearly Target 413.89
Yearly Target 517.28

Yearly price and volumes Systematix

Date Closing Open Range Volume
Thu 12 February 2026 10.51 (-28.36%) 14.38 10.00 - 15.33 0.0348 times
Wed 31 December 2025 14.67 (51.71%) 9.70 7.51 - 18.95 2.0231 times
Tue 31 December 2024 9.67 (12.18%) 8.79 5.07 - 12.82 1.6179 times
Fri 29 December 2023 8.62 (37.92%) 6.54 4.16 - 12.82 0.4766 times
Wed 28 December 2022 6.25 (-28.9%) 8.80 5.67 - 9.59 0.3244 times
Fri 31 December 2021 8.79 (0%) 5.38 4.17 - 8.87 1.5231 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Systematix

Tomorrow's movement Prediction of Systematix 531432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix 531432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Systematix (531432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Systematix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Systematix in short term and the sell signal is strong.

Systematix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Systematix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Systematix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Systematix 531432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Systematix 531432 stock. Volume based technical analysis of Systematix 531432 stock is negative.

Systematix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 10.53
12 day DMA 12.14
20 day DMA 13.18
35 day DMA 14.32
50 day DMA 14.84
100 day DMA 14.43
150 day DMA 13.45
200 day DMA 12.52

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.8211.22
12 day EMA11.8112.0512.42
20 day EMA12.6812.9113.21
35 day EMA13.7713.9614.19
50 day EMA14.6514.8215.02

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.7811.24
12 day SMA12.1412.4812.82
20 day SMA13.1813.3713.59
35 day SMA14.3214.5314.75
50 day SMA14.8414.9715.12
100 day SMA14.4314.4514.48
150 day SMA13.4513.4613.48
200 day SMA12.5212.512.5

Fundamentals, profit and EPS of Systematix 531432

EPS is -0.08 and PE is: -131.38

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 2.79

EPS is -0.06 and PE is: -175.17

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 5.12

Videos related to: Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top