ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong intraday Stock price targets for Systematix are 13.42 and 14.8

Intraday Target 113.14
Intraday Target 213.7
Intraday Target 314.516666666667
Intraday Target 415.08
Intraday Target 515.9

Daily price and volume Systematix

Date Closing Open Range Volume
Wed 21 January 2026 14.27 (-2.26%) 15.33 13.95 - 15.33 0.3622 times
Tue 20 January 2026 14.60 (4.14%) 13.93 13.33 - 14.72 2.7598 times
Mon 19 January 2026 14.02 (-4.76%) 14.57 14.00 - 14.57 0.0697 times
Fri 16 January 2026 14.72 (0%) 14.72 14.72 - 14.72 0.7732 times
Tue 13 January 2026 14.72 (-2%) 15.32 14.72 - 15.32 0.1491 times
Mon 12 January 2026 15.02 (0%) 15.02 15.02 - 15.02 0.0111 times
Fri 09 January 2026 15.02 (0%) 15.02 15.02 - 15.02 0.2396 times
Thu 08 January 2026 15.02 (1.97%) 15.00 15.00 - 15.02 0.1672 times
Wed 07 January 2026 14.73 (1.94%) 14.45 14.45 - 14.73 5.2591 times
Mon 05 January 2026 14.45 (0.49%) 14.45 14.45 - 14.45 0.209 times
Thu 01 January 2026 14.38 (-1.98%) 14.38 14.38 - 14.38 0.0293 times

 Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 12.8 and 14.8

Weekly Target 112.31
Weekly Target 213.29
Weekly Target 314.31
Weekly Target 415.29
Weekly Target 516.31

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Wed 21 January 2026 14.27 (-3.06%) 14.57 13.33 - 15.33 0.2588 times
Fri 16 January 2026 14.72 (-2%) 15.02 14.72 - 15.32 0.0757 times
Fri 09 January 2026 15.02 (4.45%) 14.45 14.45 - 15.02 0.4764 times
Thu 01 January 2026 14.38 (-5.77%) 15.26 14.38 - 15.26 0.1361 times
Fri 26 December 2025 15.26 (-5.8%) 15.88 15.26 - 15.88 0.3027 times
Fri 19 December 2025 16.20 (-9.5%) 17.90 16.20 - 17.90 0.0528 times
Fri 12 December 2025 17.90 (6.74%) 17.60 16.82 - 18.48 1.6026 times
Fri 05 December 2025 16.77 (4.94%) 16.77 14.50 - 16.77 1.5155 times
Fri 28 November 2025 15.98 (-3.03%) 15.66 14.46 - 17.30 5.2497 times
Fri 21 November 2025 16.48 (-9.45%) 18.56 16.48 - 18.56 0.3297 times
Fri 14 November 2025 18.20 (1.56%) 18.27 17.91 - 18.95 1.4358 times

 weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 12.8 and 14.8

Monthly Target 112.31
Monthly Target 213.29
Monthly Target 314.31
Monthly Target 415.29
Monthly Target 516.31

Monthly price and volumes Systematix

Date Closing Open Range Volume
Wed 21 January 2026 14.27 (-2.73%) 14.38 13.33 - 15.33 0.034 times
Wed 31 December 2025 14.67 (-8.2%) 16.77 14.50 - 18.48 0.1508 times
Fri 28 November 2025 15.98 (-4.08%) 16.66 14.46 - 18.95 0.4021 times
Fri 31 October 2025 16.66 (64.46%) 10.33 10.33 - 17.68 0.9803 times
Tue 30 September 2025 10.13 (-18.63%) 12.21 9.75 - 12.21 3.9375 times
Fri 29 August 2025 12.45 (28.09%) 9.55 8.70 - 12.48 0.389 times
Thu 31 July 2025 9.72 (-20.98%) 12.36 9.72 - 13.40 0.1487 times
Mon 30 June 2025 12.30 (9.33%) 11.81 11.75 - 14.60 0.5955 times
Fri 30 May 2025 11.25 (38.89%) 8.50 8.00 - 12.63 2.6835 times
Wed 30 April 2025 8.10 (3.71%) 8.00 7.68 - 8.91 0.6787 times
Fri 28 March 2025 7.81 (-8.33%) 8.05 7.80 - 9.60 0.1829 times

 monthly chart Systematix

Yearly price and charts Systematix

Strong yearly Stock price targets for Systematix 531432 are 12.8 and 14.8

Yearly Target 112.31
Yearly Target 213.29
Yearly Target 314.31
Yearly Target 415.29
Yearly Target 516.31

Yearly price and volumes Systematix

Date Closing Open Range Volume
Wed 21 January 2026 14.27 (-2.73%) 14.38 13.33 - 15.33 0.0066 times
Wed 31 December 2025 14.67 (51.71%) 9.70 7.51 - 18.95 2.0327 times
Tue 31 December 2024 9.67 (12.18%) 8.79 5.07 - 12.82 1.6256 times
Fri 29 December 2023 8.62 (37.92%) 6.54 4.16 - 12.82 0.4789 times
Wed 28 December 2022 6.25 (-28.9%) 8.80 5.67 - 9.59 0.326 times
Fri 31 December 2021 8.79 (0%) 5.38 4.17 - 8.87 1.5303 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Systematix

Tomorrow's movement Prediction of Systematix 531432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix 531432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systematix 531432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Systematix 531432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Systematix (531432) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Systematix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Systematix in short term and the sell signal is strong.

Systematix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Systematix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Systematix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Systematix 531432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Systematix 531432 stock. Volume based technical analysis of Systematix 531432 stock is negative.

Systematix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.64
20 day DMA 15.01
35 day DMA 15.61
50 day DMA 16.16
100 day DMA 14.36
150 day DMA 13.51
200 day DMA 12.32

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.5714.55
12 day EMA14.7414.8314.87
20 day EMA15.0615.1415.2
35 day EMA15.5115.5815.64
50 day EMA16.0716.1416.2

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.6214.7
12 day SMA14.6414.6914.72
20 day SMA15.0115.1415.27
35 day SMA15.6115.6315.66
50 day SMA16.1616.2216.26
100 day SMA14.3614.3214.27
150 day SMA13.5113.4913.48
200 day SMA12.3212.312.27

Fundamentals, profit and EPS of Systematix 531432

EPS is -0.08 and PE is: -178.38

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 2.79

EPS is -0.06 and PE is: -237.83

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 5.12

Videos related to: Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top