Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531432
- 531432 Experts view
- Tomorrow's Movement 531432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Systematix
Strong intraday Stock price targets for Systematix are 11.58 and 11.58
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.58 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.58 (0%) | 11.58 | 11.58 - 11.58 | 0.0295 times | Thu 19 February 2026 | 11.58 (4.99%) | 11.58 | 11.58 - 11.58 | 0.0004 times | Mon 16 February 2026 | 11.03 (4.95%) | 11.00 | 11.00 - 11.03 | 0.2646 times | Fri 13 February 2026 | 10.51 (0%) | 11.00 | 10.02 - 11.00 | 0.2435 times | Thu 12 February 2026 | 10.51 (5%) | 10.51 | 10.51 - 10.51 | 0.0021 times | Thu 05 February 2026 | 10.01 (-2.15%) | 10.23 | 10.00 - 10.23 | 0.2321 times | Wed 04 February 2026 | 10.23 (-4.39%) | 10.17 | 10.17 - 11.23 | 8.5333 times | Tue 03 February 2026 | 10.70 (-4.46%) | 10.64 | 10.64 - 11.76 | 0.1304 times | Mon 02 February 2026 | 11.20 (-4.84%) | 11.77 | 11.20 - 11.77 | 0.0848 times | Sun 01 February 2026 | 11.77 (-4.31%) | 12.30 | 11.70 - 12.91 | 0.4791 times | Fri 30 January 2026 | 12.30 (-4.87%) | 12.93 | 12.30 - 13.57 | 0.5445 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 11.29 and 11.87
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.58 (10.18%) | 11.00 | 11.00 - 11.58 | 0.1595 times | Fri 13 February 2026 | 10.51 (5%) | 10.51 | 10.02 - 11.00 | 0.133 times | Thu 05 February 2026 | 10.01 (-18.62%) | 12.30 | 10.00 - 12.91 | 5.1219 times | Fri 30 January 2026 | 12.30 (-14.64%) | 15.12 | 12.30 - 15.13 | 1.5067 times | Fri 23 January 2026 | 14.41 (-2.11%) | 14.57 | 13.33 - 15.33 | 0.9674 times | Fri 16 January 2026 | 14.72 (-2%) | 15.02 | 14.72 - 15.32 | 0.1531 times | Fri 09 January 2026 | 15.02 (4.45%) | 14.45 | 14.45 - 15.02 | 0.9637 times | Thu 01 January 2026 | 14.38 (-5.77%) | 15.26 | 14.38 - 15.26 | 0.2754 times | Fri 26 December 2025 | 15.26 (-5.8%) | 15.88 | 15.26 - 15.88 | 0.6125 times | Fri 19 December 2025 | 16.20 (-9.5%) | 17.90 | 16.20 - 17.90 | 0.1067 times | Fri 12 December 2025 | 17.90 (6.74%) | 17.60 | 16.82 - 18.48 | 3.2422 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 9.34 and 12.25
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.58 (-5.85%) | 12.30 | 10.00 - 12.91 | 0.1181 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.0784 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.1591 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.4244 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 1.0348 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 4.1564 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.4106 times | Thu 31 July 2025 | 9.72 (-20.98%) | 12.36 | 9.72 - 13.40 | 0.157 times | Mon 30 June 2025 | 12.30 (9.33%) | 11.81 | 11.75 - 14.60 | 0.6286 times | Fri 30 May 2025 | 11.25 (38.89%) | 8.50 | 8.00 - 12.63 | 2.8327 times | Wed 30 April 2025 | 8.10 (3.71%) | 8.00 | 7.68 - 8.91 | 0.7164 times |
Yearly price and charts Systematix
Strong yearly Stock price targets for Systematix 531432 are 8.13 and 13.46
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.58 (-21.06%) | 14.38 | 10.00 - 15.33 | 0.036 times | Wed 31 December 2025 | 14.67 (51.71%) | 9.70 | 7.51 - 18.95 | 2.0227 times | Tue 31 December 2024 | 9.67 (12.18%) | 8.79 | 5.07 - 12.82 | 1.6176 times | Fri 29 December 2023 | 8.62 (37.92%) | 6.54 | 4.16 - 12.82 | 0.4765 times | Wed 28 December 2022 | 6.25 (-28.9%) | 8.80 | 5.67 - 9.59 | 0.3244 times | Fri 31 December 2021 | 8.79 (0%) | 5.38 | 4.17 - 8.87 | 1.5228 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Systematix
Tomorrow's movement Prediction of Systematix 531432 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systematix 531432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systematix 531432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Systematix (531432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Systematix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Systematix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Systematix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Systematix in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Systematix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Systematix 531432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Systematix 531432 stock. Volume based technical analysis of Systematix 531432 stock is negative.
Systematix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.2 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.05 | 10.78 |
| 12 day EMA | 11.54 | 11.53 | 11.52 |
| 20 day EMA | 12.19 | 12.25 | 12.32 |
| 35 day EMA | 13.2 | 13.3 | 13.4 |
| 50 day EMA | 14.27 | 14.38 | 14.49 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.73 | 10.46 |
| 12 day SMA | 11.2 | 11.36 | 11.55 |
| 20 day SMA | 12.42 | 12.59 | 12.77 |
| 35 day SMA | 13.61 | 13.76 | 13.92 |
| 50 day SMA | 14.45 | 14.52 | 14.6 |
| 100 day SMA | 14.4 | 14.4 | 14.41 |
| 150 day SMA | 13.4 | 13.41 | 13.42 |
| 200 day SMA | 12.57 | 12.55 | 12.53 |
Fundamentals, profit and EPS of Systematix 531432
EPS is -0.08 and PE is: -144.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.05 in crores
Market capitalization: 2.79
EPS is -0.06 and PE is: -193
Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)
Debt: 0.05 in crores
Market capitalization: 5.12
Videos related to: Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


