ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong intraday Stock price targets for Systematix are 14.72 and 14.72

Intraday Target 114.72
Intraday Target 214.72
Intraday Target 314.72
Intraday Target 414.72
Intraday Target 514.72

Daily price and volume Systematix

Date Closing Open Range Volume
Fri 16 January 2026 14.72 (0%) 14.72 14.72 - 14.72 0.9421 times
Tue 13 January 2026 14.72 (-2%) 15.32 14.72 - 15.32 0.1816 times
Mon 12 January 2026 15.02 (0%) 15.02 15.02 - 15.02 0.0136 times
Fri 09 January 2026 15.02 (0%) 15.02 15.02 - 15.02 0.292 times
Thu 08 January 2026 15.02 (1.97%) 15.00 15.00 - 15.02 0.2037 times
Wed 07 January 2026 14.73 (1.94%) 14.45 14.45 - 14.73 6.4081 times
Mon 05 January 2026 14.45 (0.49%) 14.45 14.45 - 14.45 0.2546 times
Thu 01 January 2026 14.38 (-1.98%) 14.38 14.38 - 14.38 0.0356 times
Wed 31 December 2025 14.67 (-1.94%) 14.67 14.67 - 14.67 1.1526 times
Tue 30 December 2025 14.96 (0%) 14.96 14.96 - 14.96 0.516 times
Mon 29 December 2025 14.96 (-1.97%) 15.26 14.96 - 15.26 0.3412 times

 Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 14.42 and 15.02

Weekly Target 114.32
Weekly Target 214.52
Weekly Target 314.92
Weekly Target 415.12
Weekly Target 515.52

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Fri 16 January 2026 14.72 (-2%) 15.02 14.72 - 15.32 0.0677 times
Fri 09 January 2026 15.02 (4.45%) 14.45 14.45 - 15.02 0.4262 times
Thu 01 January 2026 14.38 (-5.77%) 15.26 14.38 - 15.26 0.1218 times
Fri 26 December 2025 15.26 (-5.8%) 15.88 15.26 - 15.88 0.2709 times
Fri 19 December 2025 16.20 (-9.5%) 17.90 16.20 - 17.90 0.0472 times
Fri 12 December 2025 17.90 (6.74%) 17.60 16.82 - 18.48 1.4338 times
Fri 05 December 2025 16.77 (4.94%) 16.77 14.50 - 16.77 1.3559 times
Fri 28 November 2025 15.98 (-3.03%) 15.66 14.46 - 17.30 4.6969 times
Fri 21 November 2025 16.48 (-9.45%) 18.56 16.48 - 18.56 0.295 times
Fri 14 November 2025 18.20 (1.56%) 18.27 17.91 - 18.95 1.2846 times
Fri 07 November 2025 17.92 (7.56%) 16.66 16.66 - 17.92 2.3308 times

 weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 14.55 and 15.49

Monthly Target 113.87
Monthly Target 214.29
Monthly Target 314.806666666667
Monthly Target 415.23
Monthly Target 515.75

Monthly price and volumes Systematix

Date Closing Open Range Volume
Fri 16 January 2026 14.72 (0.34%) 14.38 14.38 - 15.32 0.0232 times
Wed 31 December 2025 14.67 (-8.2%) 16.77 14.50 - 18.48 0.1509 times
Fri 28 November 2025 15.98 (-4.08%) 16.66 14.46 - 18.95 0.4025 times
Fri 31 October 2025 16.66 (64.46%) 10.33 10.33 - 17.68 0.9814 times
Tue 30 September 2025 10.13 (-18.63%) 12.21 9.75 - 12.21 3.9418 times
Fri 29 August 2025 12.45 (28.09%) 9.55 8.70 - 12.48 0.3894 times
Thu 31 July 2025 9.72 (-20.98%) 12.36 9.72 - 13.40 0.1489 times
Mon 30 June 2025 12.30 (9.33%) 11.81 11.75 - 14.60 0.5961 times
Fri 30 May 2025 11.25 (38.89%) 8.50 8.00 - 12.63 2.6864 times
Wed 30 April 2025 8.10 (3.71%) 8.00 7.68 - 8.91 0.6794 times
Fri 28 March 2025 7.81 (-8.33%) 8.05 7.80 - 9.60 0.1831 times

 monthly chart Systematix

Yearly price and charts Systematix

Strong yearly Stock price targets for Systematix 531432 are 14.55 and 15.49

Yearly Target 113.87
Yearly Target 214.29
Yearly Target 314.806666666667
Yearly Target 415.23
Yearly Target 515.75

Yearly price and volumes Systematix

Date Closing Open Range Volume
Fri 16 January 2026 14.72 (0.34%) 14.38 14.38 - 15.32 0.0045 times
Wed 31 December 2025 14.67 (51.71%) 9.70 7.51 - 18.95 2.0334 times
Tue 31 December 2024 9.67 (12.18%) 8.79 5.07 - 12.82 1.6261 times
Fri 29 December 2023 8.62 (37.92%) 6.54 4.16 - 12.82 0.4791 times
Wed 28 December 2022 6.25 (-28.9%) 8.80 5.67 - 9.59 0.3261 times
Fri 31 December 2021 8.79 (0%) 5.38 4.17 - 8.87 1.5308 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Systematix

Tomorrow's movement Prediction of Systematix 531432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix 531432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systematix 531432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Systematix (531432) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Systematix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Systematix in short term and the sell signal is strong.

Systematix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Systematix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Systematix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Systematix 531432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Systematix 531432 stock. Volume based technical analysis of Systematix 531432 stock is negative.

Systematix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.83
20 day DMA 15.45
35 day DMA 15.73
50 day DMA 16.32
100 day DMA 14.22
150 day DMA 13.46
200 day DMA 12.24

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8614.93
12 day EMA15.0215.0715.13
20 day EMA15.3115.3715.44
35 day EMA15.7415.815.86
50 day EMA16.2316.2916.35

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.914.85
12 day SMA14.8314.8714.94
20 day SMA15.4515.6115.77
35 day SMA15.7315.7915.86
50 day SMA16.3216.3716.42
100 day SMA14.2214.1614.1
150 day SMA13.4613.4313.41
200 day SMA12.2412.2112.18

Fundamentals, profit and EPS of Systematix 531432

EPS is -0.08 and PE is: -184

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 2.79

EPS is -0.06 and PE is: -245.33

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 5.12

Videos related to: Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top