ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong intraday Stock price targets for Systematix are 15.26 and 15.26

Intraday Target 115.26
Intraday Target 215.26
Intraday Target 315.26
Intraday Target 415.26
Intraday Target 515.26

Daily price and volume Systematix

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (0%) 15.26 15.26 - 15.26 3.466 times
Wed 24 December 2025 15.26 (-1.99%) 15.26 15.26 - 15.26 0.016 times
Tue 23 December 2025 15.57 (-1.95%) 15.88 15.57 - 15.88 0.8103 times
Mon 22 December 2025 15.88 (-1.98%) 15.88 15.88 - 15.88 0.008 times
Fri 19 December 2025 16.20 (-2%) 16.20 16.20 - 16.20 0.008 times
Thu 18 December 2025 16.53 (-1.96%) 16.53 16.53 - 16.53 0.0112 times
Wed 17 December 2025 16.86 (-1.98%) 16.86 16.86 - 16.86 0.0369 times
Tue 16 December 2025 17.20 (-1.99%) 17.20 17.20 - 17.20 0.6739 times
Mon 15 December 2025 17.55 (-1.96%) 17.90 17.55 - 17.90 0.0193 times
Fri 12 December 2025 17.90 (0%) 17.90 17.90 - 17.90 4.9503 times
Wed 10 December 2025 17.90 (1.7%) 17.95 17.90 - 17.95 1.7667 times

 Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 14.95 and 15.57

Weekly Target 114.85
Weekly Target 215.05
Weekly Target 315.466666666667
Weekly Target 415.67
Weekly Target 516.09

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (-5.8%) 15.88 15.26 - 15.88 0.0921 times
Fri 19 December 2025 16.20 (-9.5%) 17.90 16.20 - 17.90 0.016 times
Fri 12 December 2025 17.90 (6.74%) 17.60 16.82 - 18.48 0.4874 times
Fri 05 December 2025 16.77 (4.94%) 16.77 14.50 - 16.77 0.4609 times
Fri 28 November 2025 15.98 (-3.03%) 15.66 14.46 - 17.30 1.5965 times
Fri 21 November 2025 16.48 (-9.45%) 18.56 16.48 - 18.56 0.1003 times
Fri 14 November 2025 18.20 (1.56%) 18.27 17.91 - 18.95 0.4366 times
Fri 07 November 2025 17.92 (7.56%) 16.66 16.66 - 17.92 0.7922 times
Fri 31 October 2025 16.66 (0.3%) 17.27 16.66 - 17.68 5.9806 times
Thu 23 October 2025 16.61 (6%) 15.98 15.98 - 16.61 0.0374 times
Fri 17 October 2025 15.67 (16.85%) 14.08 14.08 - 15.67 0.5755 times

 weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 12.89 and 16.87

Monthly Target 112.1
Monthly Target 213.68
Monthly Target 316.08
Monthly Target 417.66
Monthly Target 520.06

Monthly price and volumes Systematix

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (-4.51%) 16.77 14.50 - 18.48 0.1431 times
Fri 28 November 2025 15.98 (-4.08%) 16.66 14.46 - 18.95 0.3964 times
Fri 31 October 2025 16.66 (64.46%) 10.33 10.33 - 17.68 0.9664 times
Tue 30 September 2025 10.13 (-18.63%) 12.21 9.75 - 12.21 3.8819 times
Fri 29 August 2025 12.45 (28.09%) 9.55 8.70 - 12.48 0.3835 times
Thu 31 July 2025 9.72 (-20.98%) 12.36 9.72 - 13.40 0.1466 times
Mon 30 June 2025 12.30 (9.33%) 11.81 11.75 - 14.60 0.5871 times
Fri 30 May 2025 11.25 (38.89%) 8.50 8.00 - 12.63 2.6456 times
Wed 30 April 2025 8.10 (3.71%) 8.00 7.68 - 8.91 0.6691 times
Fri 28 March 2025 7.81 (-8.33%) 8.05 7.80 - 9.60 0.1803 times
Fri 28 February 2025 8.52 (-2.63%) 8.90 7.51 - 10.13 0.1674 times

 monthly chart Systematix

Yearly price and charts Systematix

Strong yearly Stock price targets for Systematix 531432 are 11.39 and 22.83

Yearly Target 12.47
Yearly Target 28.86
Yearly Target 313.906666666667
Yearly Target 420.3
Yearly Target 525.35

Yearly price and volumes Systematix

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (57.81%) 9.70 7.51 - 18.95 1.6952 times
Tue 31 December 2024 9.67 (12.18%) 8.79 5.07 - 12.82 1.3564 times
Fri 29 December 2023 8.62 (37.92%) 6.54 4.16 - 12.82 0.3996 times
Wed 28 December 2022 6.25 (-28.9%) 8.80 5.67 - 9.59 0.272 times
Fri 31 December 2021 8.79 (0%) 5.38 4.17 - 8.87 1.2769 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Systematix

Tomorrow's movement Prediction of Systematix 531432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix 531432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systematix 531432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Systematix (531432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Systematix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Systematix in short term but the sell signal is initial and weak.

Systematix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Systematix in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Systematix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Systematix 531432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Systematix 531432 stock. Volume based technical analysis of Systematix 531432 stock is negative.

Systematix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.64
20 day DMA 16.31
35 day DMA 16.73
50 day DMA 16.58
100 day DMA 13.69
150 day DMA 13.06
200 day DMA 11.91

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.8516.15
12 day EMA16.1316.2916.48
20 day EMA16.2816.3916.51
35 day EMA16.2416.316.36
50 day EMA16.1216.1516.19

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.8916.21
12 day SMA16.6416.8416.96
20 day SMA16.3116.2716.27
35 day SMA16.7316.7816.83
50 day SMA16.5816.5416.49
100 day SMA13.6913.6513.61
150 day SMA13.0613.0112.96
200 day SMA11.9111.8811.85

Fundamentals, profit and EPS of Systematix 531432

EPS is -0.08 and PE is: -190.75

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 2.79

EPS is -0.06 and PE is: -254.33

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 5.12

Videos related to: Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top