ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 508.68 and 522.88
| Intraday Target 1 | 497.32 |
| Intraday Target 2 | 505.83 |
| Intraday Target 3 | 511.51666666667 |
| Intraday Target 4 | 520.03 |
| Intraday Target 5 | 525.72 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 514.35 (0.19%) | 508.15 | 503.00 - 517.20 | 0.8609 times | Mon 01 June 2026 | 513.35 (-2.14%) | 531.75 | 510.50 - 531.75 | 1.2576 times | Fri 29 May 2026 | 524.60 (2.8%) | 510.00 | 509.15 - 535.75 | 1.6234 times | Wed 27 May 2026 | 510.30 (0.09%) | 509.90 | 507.65 - 515.00 | 0.7957 times | Tue 26 May 2026 | 509.85 (-0.28%) | 508.85 | 508.30 - 516.90 | 0.804 times | Mon 25 May 2026 | 511.30 (1.25%) | 506.25 | 506.25 - 516.00 | 1.0929 times | Fri 22 May 2026 | 505.00 (0.39%) | 504.65 | 501.95 - 511.45 | 0.9006 times | Thu 21 May 2026 | 503.05 (-0.32%) | 509.00 | 499.60 - 517.00 | 0.6992 times | Wed 20 May 2026 | 504.65 (0.47%) | 499.60 | 496.50 - 508.00 | 0.8249 times | Tue 19 May 2026 | 502.30 (0.37%) | 507.65 | 499.00 - 511.40 | 1.1408 times | Mon 18 May 2026 | 500.45 (-1.59%) | 508.00 | 488.00 - 509.00 | 1.4686 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 494.3 and 523.05
| Weekly Target 1 | 487.62 |
| Weekly Target 2 | 500.98 |
| Weekly Target 3 | 516.36666666667 |
| Weekly Target 4 | 529.73 |
| Weekly Target 5 | 545.12 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 514.35 (-1.95%) | 531.75 | 503.00 - 531.75 | 0.2784 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.5672 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.6616 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.2336 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 2.1251 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.8555 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.268 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.3158 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 1.0718 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.6229 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.9958 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 494.3 and 523.05
| Monthly Target 1 | 487.62 |
| Monthly Target 2 | 500.98 |
| Monthly Target 3 | 516.36666666667 |
| Monthly Target 4 | 529.73 |
| Monthly Target 5 | 545.12 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 514.35 (-1.95%) | 531.75 | 503.00 - 531.75 | 0.0294 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.484 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.5119 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7421 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5251 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9402 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7681 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3025 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.203 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4938 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6664 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 335.18 and 636.18
| Yearly Target 1 | 275.45 |
| Yearly Target 2 | 394.9 |
| Yearly Target 3 | 576.45 |
| Yearly Target 4 | 695.9 |
| Yearly Target 5 | 877.45 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 514.35 (-29.03%) | 728.45 | 457.00 - 758.00 | 1.2606 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.4448 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8025 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5975 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3679 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6783 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5234 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2264 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0986 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.43
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 26 points
Upper Bollinger band is at 577 and lower is at 475, while middle bands are at 501 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.06 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 514.49 |
| 12 day DMA | 508.98 |
| 20 day DMA | 525.51 |
| 35 day DMA | 536.04 |
| 50 day DMA | 523.77 |
| 100 day DMA | 566.36 |
| 150 day DMA | 617.47 |
| 200 day DMA | 671.41 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.16 | 514.06 | 514.42 |
| 12 day EMA | 516.32 | 516.68 | 517.28 |
| 20 day EMA | 520.92 | 521.61 | 522.48 |
| 35 day EMA | 520.34 | 520.69 | 521.12 |
| 50 day EMA | 521.55 | 521.84 | 522.19 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.49 | 513.88 | 512.21 |
| 12 day SMA | 508.98 | 509.62 | 511.02 |
| 20 day SMA | 525.51 | 527.92 | 530.48 |
| 35 day SMA | 536.04 | 536.05 | 536.15 |
| 50 day SMA | 523.77 | 523.34 | 523.09 |
| 100 day SMA | 566.36 | 568.61 | 570.73 |
| 150 day SMA | 617.47 | 619.4 | 621.35 |
| 200 day SMA | 671.41 | 672.94 | 674.5 |


