Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 722.55 and 741.9
| Intraday Target 1 | 718.47 |
| Intraday Target 2 | 726.63 |
| Intraday Target 3 | 737.81666666667 |
| Intraday Target 4 | 745.98 |
| Intraday Target 5 | 757.17 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 734.80 (-1%) | 746.80 | 729.65 - 749.00 | 0.0979 times | Wed 24 December 2025 | 742.25 (1.22%) | 747.95 | 730.60 - 752.70 | 0.1586 times | Tue 23 December 2025 | 733.30 (2.72%) | 724.00 | 710.15 - 768.05 | 0.4076 times | Mon 22 December 2025 | 713.90 (-1.32%) | 733.70 | 708.20 - 733.70 | 0.0992 times | Fri 19 December 2025 | 723.45 (-0.24%) | 738.00 | 715.00 - 743.40 | 0.2593 times | Thu 18 December 2025 | 725.20 (2.5%) | 704.70 | 691.85 - 740.85 | 0.9389 times | Wed 17 December 2025 | 707.50 (-9.26%) | 774.00 | 694.00 - 774.00 | 0.8866 times | Tue 16 December 2025 | 779.70 (3.78%) | 760.05 | 751.00 - 796.90 | 2.2964 times | Mon 15 December 2025 | 751.30 (15.64%) | 646.95 | 632.70 - 773.95 | 2.5155 times | Fri 12 December 2025 | 649.70 (3.08%) | 617.65 | 591.00 - 660.90 | 2.3399 times | Thu 11 December 2025 | 630.30 (14.4%) | 551.30 | 549.90 - 646.45 | 1.6513 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 721.5 and 781.35
| Weekly Target 1 | 677.17 |
| Weekly Target 2 | 705.98 |
| Weekly Target 3 | 737.01666666667 |
| Weekly Target 4 | 765.83 |
| Weekly Target 5 | 796.87 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5864 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 5.2978 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.2325 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2817 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1247 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.1032 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.1691 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.1061 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.0653 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.0332 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.099 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 641.9 and 889.8
| Monthly Target 1 | 445.67 |
| Monthly Target 2 | 590.23 |
| Monthly Target 3 | 693.56666666667 |
| Monthly Target 4 | 838.13 |
| Monthly Target 5 | 941.47 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 734.80 (7.96%) | 682.15 | 549.00 - 796.90 | 5.6146 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3006 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2018 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4907 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6623 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3441 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9309 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.8402 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2586 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3562 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.4244 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 217.4 and 1066.4
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 389.87 |
| Yearly Target 3 | 893.93333333333 |
| Yearly Target 4 | 1238.87 |
| Yearly Target 5 | 1742.93 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 734.80 (-30.95%) | 1097.95 | 549.00 - 1398.00 | 4.574 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8345 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6213 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3825 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7053 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5443 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2354 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1026 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 66 points
Upper Bollinger band is at 803 and lower is at 541, while middle bands are at 607 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.58 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 729.54 |
| 12 day DMA | 703.53 |
| 20 day DMA | 671.62 |
| 35 day DMA | 690.72 |
| 50 day DMA | 726.49 |
| 100 day DMA | 781.99 |
| 150 day DMA | 829.36 |
| 200 day DMA | 847.6 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.19 | 727.88 | 720.69 |
| 12 day EMA | 709.57 | 704.98 | 698.21 |
| 20 day EMA | 700.45 | 696.84 | 692.06 |
| 35 day EMA | 712.56 | 711.25 | 709.42 |
| 50 day EMA | 733.65 | 733.6 | 733.25 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.54 | 727.62 | 720.67 |
| 12 day SMA | 703.53 | 689.99 | 676.04 |
| 20 day SMA | 671.62 | 668.81 | 666.22 |
| 35 day SMA | 690.72 | 692.48 | 694.38 |
| 50 day SMA | 726.49 | 728 | 729.43 |
| 100 day SMA | 781.99 | 783.71 | 785.19 |
| 150 day SMA | 829.36 | 830.12 | 830.86 |
| 200 day SMA | 847.6 | 848.38 | 849.22 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
