Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 431.38 and 453.48
| Intraday Target 1 | 427.22 |
| Intraday Target 2 | 435.53 |
| Intraday Target 3 | 449.31666666667 |
| Intraday Target 4 | 457.63 |
| Intraday Target 5 | 471.42 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 443.85 (-2.29%) | 455.50 | 441.00 - 463.10 | 1.0101 times | Thu 01 October 2026 | 454.25 (-0.83%) | 461.00 | 447.65 - 462.95 | 1.2846 times | Tue 29 September 2026 | 458.05 (-1.6%) | 461.05 | 456.40 - 463.15 | 0.705 times | Mon 28 September 2026 | 465.50 (-0.29%) | 467.00 | 459.00 - 473.70 | 1.5435 times | Fri 25 September 2026 | 466.85 (-1.29%) | 467.40 | 463.35 - 470.85 | 0.7275 times | Thu 24 September 2026 | 472.95 (-0.82%) | 470.05 | 465.00 - 476.00 | 0.9356 times | Wed 23 September 2026 | 476.85 (1.59%) | 470.00 | 470.00 - 479.50 | 0.9639 times | Tue 22 September 2026 | 469.40 (-0.18%) | 470.50 | 468.00 - 482.10 | 0.7503 times | Mon 21 September 2026 | 470.25 (1.96%) | 462.65 | 460.10 - 472.65 | 1.3006 times | Fri 18 September 2026 | 461.20 (-0.29%) | 465.95 | 458.45 - 470.30 | 0.779 times | Thu 17 September 2026 | 462.55 (-0.36%) | 465.60 | 458.90 - 469.10 | 1.5041 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 431.38 and 453.48
| Weekly Target 1 | 427.22 |
| Weekly Target 2 | 435.53 |
| Weekly Target 3 | 449.31666666667 |
| Weekly Target 4 | 457.63 |
| Weekly Target 5 | 471.42 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 443.85 (-2.29%) | 455.50 | 441.00 - 463.10 | 0.1456 times | Thu 01 October 2026 | 454.25 (-2.7%) | 467.00 | 447.65 - 473.70 | 0.5094 times | Fri 25 September 2026 | 466.85 (1.23%) | 462.65 | 460.10 - 482.10 | 0.6745 times | Fri 18 September 2026 | 461.20 (-6.57%) | 497.60 | 455.50 - 497.60 | 0.8955 times | Fri 11 September 2026 | 493.65 (4.39%) | 470.90 | 465.15 - 524.90 | 4.6661 times | Fri 04 September 2026 | 472.90 (-4.12%) | 494.20 | 468.25 - 494.20 | 0.5558 times | Fri 28 August 2026 | 493.20 (-1.93%) | 501.30 | 487.25 - 506.35 | 0.56 times | Fri 21 August 2026 | 502.90 (0.52%) | 514.40 | 491.40 - 514.40 | 0.7696 times | Fri 14 August 2026 | 500.30 (-3.14%) | 513.80 | 497.70 - 516.90 | 0.5708 times | Fri 07 August 2026 | 516.50 (-0.68%) | 525.95 | 516.00 - 526.90 | 0.6526 times | Fri 31 July 2026 | 520.05 (-6.05%) | 530.05 | 513.25 - 537.00 | 1.1869 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 431.38 and 453.48
| Monthly Target 1 | 427.22 |
| Monthly Target 2 | 435.53 |
| Monthly Target 3 | 449.31666666667 |
| Monthly Target 4 | 457.63 |
| Monthly Target 5 | 471.42 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 443.85 (-3.1%) | 461.00 | 441.00 - 463.10 | 0.0511 times | Tue 29 September 2026 | 458.05 (-5.79%) | 485.70 | 455.50 - 524.90 | 1.0886 times | Mon 31 August 2026 | 486.20 (-6.51%) | 525.95 | 485.00 - 526.90 | 0.4054 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.9087 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 1.1076 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.9728 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 1.0289 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 1.4917 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 1.0554 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 1.8897 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 11.5937 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 283.93 and 600.93
| Yearly Target 1 | 230.62 |
| Yearly Target 2 | 337.23 |
| Yearly Target 3 | 547.61666666667 |
| Yearly Target 4 | 654.23 |
| Yearly Target 5 | 864.62 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 443.85 (-38.76%) | 728.45 | 441.00 - 758.00 | 1.8039 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.1328 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7462 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5555 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.342 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6307 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.4867 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2105 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0917 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 13 points
Upper Bollinger band is at 495 and lower is at 445, while middle bands are at 458 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.81 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 457.7 |
| 12 day DMA | 463.83 |
| 20 day DMA | 469.49 |
| 35 day DMA | 480.07 |
| 50 day DMA | 492.74 |
| 100 day DMA | 517.06 |
| 150 day DMA | 519.1 |
| 200 day DMA | 557.1 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.63 | 461.52 | 465.16 |
| 12 day EMA | 463.59 | 467.18 | 469.53 |
| 20 day EMA | 469.89 | 472.63 | 474.56 |
| 35 day EMA | 481.88 | 484.12 | 485.88 |
| 50 day EMA | 493.39 | 495.41 | 497.09 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.7 | 463.52 | 468.04 |
| 12 day SMA | 463.83 | 466.31 | 469.59 |
| 20 day SMA | 469.49 | 470.94 | 472.13 |
| 35 day SMA | 480.07 | 481.96 | 483.58 |
| 50 day SMA | 492.74 | 494.61 | 496.39 |
| 100 day SMA | 517.06 | 518.12 | 519.53 |
| 150 day SMA | 519.1 | 519.88 | 520.7 |
| 200 day SMA | 557.1 | 557.74 | 558.34 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
