Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 564.58 and 591.53
| Intraday Target 1 | 559.2 |
| Intraday Target 2 | 569.95 |
| Intraday Target 3 | 586.15 |
| Intraday Target 4 | 596.9 |
| Intraday Target 5 | 613.1 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 580.70 (-1.73%) | 599.95 | 575.40 - 602.35 | 1.0527 times | Wed 24 June 2026 | 590.90 (4.19%) | 570.05 | 565.85 - 595.85 | 2.6585 times | Tue 23 June 2026 | 567.15 (2.43%) | 559.65 | 553.70 - 581.30 | 2.2616 times | Mon 22 June 2026 | 553.70 (0.53%) | 551.40 | 551.40 - 568.70 | 0.5655 times | Fri 19 June 2026 | 550.80 (1.57%) | 541.50 | 538.00 - 557.00 | 0.5569 times | Thu 18 June 2026 | 542.30 (-0.7%) | 548.20 | 540.85 - 563.00 | 0.4801 times | Wed 17 June 2026 | 546.10 (-0.4%) | 553.95 | 545.05 - 557.30 | 0.4941 times | Tue 16 June 2026 | 548.30 (0.47%) | 553.05 | 544.45 - 553.20 | 0.488 times | Mon 15 June 2026 | 545.75 (1.53%) | 544.45 | 544.45 - 559.00 | 0.8247 times | Fri 12 June 2026 | 537.50 (6.01%) | 513.60 | 512.15 - 542.20 | 0.6179 times | Thu 11 June 2026 | 507.05 (-1.64%) | 514.95 | 504.75 - 514.95 | 0.1938 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 566.05 and 617
| Weekly Target 1 | 527.2 |
| Weekly Target 2 | 553.95 |
| Weekly Target 3 | 578.15 |
| Weekly Target 4 | 604.9 |
| Weekly Target 5 | 629.1 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 1.9321 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 0.8403 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.4582 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 0.8954 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.4965 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.5791 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.0797 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 1.86 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.7488 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.1099 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.1517 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 541.85 and 641.2
| Monthly Target 1 | 462.67 |
| Monthly Target 2 | 521.68 |
| Monthly Target 3 | 562.01666666667 |
| Monthly Target 4 | 621.03 |
| Monthly Target 5 | 661.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 580.70 (10.69%) | 531.75 | 503.00 - 602.35 | 0.4751 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4623 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.489 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.709 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5016 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8981 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5102 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.289 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1939 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4717 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6366 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 368.35 and 669.35
| Yearly Target 1 | 297.57 |
| Yearly Target 2 | 439.13 |
| Yearly Target 3 | 598.56666666667 |
| Yearly Target 4 | 740.13 |
| Yearly Target 5 | 899.57 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 580.70 (-19.88%) | 728.45 | 457.00 - 758.00 | 1.4144 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.3565 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7866 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5856 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3606 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6648 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.513 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2219 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0967 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.4
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 23 points
Upper Bollinger band is at 584 and lower is at 493, while middle bands are at 516 and 561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.47 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 568.65 |
| 12 day DMA | 548.81 |
| 20 day DMA | 538.14 |
| 35 day DMA | 531.41 |
| 50 day DMA | 539.22 |
| 100 day DMA | 541.06 |
| 150 day DMA | 589.41 |
| 200 day DMA | 646.11 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.05 | 566.22 | 553.88 |
| 12 day EMA | 554.98 | 550.3 | 542.92 |
| 20 day EMA | 545.84 | 542.17 | 537.04 |
| 35 day EMA | 541.81 | 539.52 | 536.49 |
| 50 day EMA | 539.88 | 538.21 | 536.06 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.65 | 560.97 | 552.01 |
| 12 day SMA | 548.81 | 544.14 | 538.03 |
| 20 day SMA | 538.14 | 534.62 | 530.57 |
| 35 day SMA | 531.41 | 531.19 | 529.97 |
| 50 day SMA | 539.22 | 537.61 | 536 |
| 100 day SMA | 541.06 | 541.59 | 541.88 |
| 150 day SMA | 589.41 | 590.4 | 591.35 |
| 200 day SMA | 646.11 | 647.24 | 648.29 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
