ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 508.68 and 522.88

Intraday Target 1497.32
Intraday Target 2505.83
Intraday Target 3511.51666666667
Intraday Target 4520.03
Intraday Target 5525.72

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Tue 02 June 2026 514.35 (0.19%) 508.15 503.00 - 517.20 0.8609 times
Mon 01 June 2026 513.35 (-2.14%) 531.75 510.50 - 531.75 1.2576 times
Fri 29 May 2026 524.60 (2.8%) 510.00 509.15 - 535.75 1.6234 times
Wed 27 May 2026 510.30 (0.09%) 509.90 507.65 - 515.00 0.7957 times
Tue 26 May 2026 509.85 (-0.28%) 508.85 508.30 - 516.90 0.804 times
Mon 25 May 2026 511.30 (1.25%) 506.25 506.25 - 516.00 1.0929 times
Fri 22 May 2026 505.00 (0.39%) 504.65 501.95 - 511.45 0.9006 times
Thu 21 May 2026 503.05 (-0.32%) 509.00 499.60 - 517.00 0.6992 times
Wed 20 May 2026 504.65 (0.47%) 499.60 496.50 - 508.00 0.8249 times
Tue 19 May 2026 502.30 (0.37%) 507.65 499.00 - 511.40 1.1408 times
Mon 18 May 2026 500.45 (-1.59%) 508.00 488.00 - 509.00 1.4686 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 494.3 and 523.05

Weekly Target 1487.62
Weekly Target 2500.98
Weekly Target 3516.36666666667
Weekly Target 4529.73
Weekly Target 5545.12

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Tue 02 June 2026 514.35 (-1.95%) 531.75 503.00 - 531.75 0.2784 times
Fri 29 May 2026 524.60 (3.88%) 506.25 506.25 - 535.75 0.5672 times
Fri 22 May 2026 505.00 (-0.7%) 508.00 488.00 - 517.00 0.6616 times
Fri 15 May 2026 508.55 (-7.52%) 558.55 507.10 - 565.00 1.2336 times
Fri 08 May 2026 549.90 (-2.6%) 568.15 545.00 - 603.90 2.1251 times
Thu 30 April 2026 564.60 (3.66%) 550.00 541.15 - 593.15 0.8555 times
Fri 24 April 2026 544.65 (-5.1%) 574.90 542.05 - 575.50 1.268 times
Fri 17 April 2026 573.95 (12.38%) 496.05 488.85 - 583.60 1.3158 times
Fri 10 April 2026 510.70 (2.99%) 493.10 484.10 - 534.85 1.0718 times
Thu 02 April 2026 495.85 (2.73%) 473.00 457.00 - 498.90 0.6229 times
Fri 27 March 2026 482.65 (-2.86%) 489.85 468.40 - 505.30 0.9958 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 494.3 and 523.05

Monthly Target 1487.62
Monthly Target 2500.98
Monthly Target 3516.36666666667
Monthly Target 4529.73
Monthly Target 5545.12

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Tue 02 June 2026 514.35 (-1.95%) 531.75 503.00 - 531.75 0.0294 times
Fri 29 May 2026 524.60 (-7.08%) 568.15 488.00 - 603.90 0.484 times
Thu 30 April 2026 564.60 (22.65%) 483.65 474.10 - 593.15 0.5119 times
Mon 30 March 2026 460.35 (-10.6%) 462.55 457.00 - 584.50 0.7421 times
Fri 27 February 2026 514.95 (-17.07%) 623.15 513.10 - 678.45 0.5251 times
Fri 30 January 2026 620.95 (-14.32%) 728.45 601.85 - 758.00 0.9402 times
Wed 31 December 2025 724.75 (6.49%) 682.15 549.00 - 796.90 5.7681 times
Fri 28 November 2025 680.60 (-16.98%) 820.20 670.05 - 823.80 0.3025 times
Fri 31 October 2025 819.85 (0.35%) 813.05 800.75 - 834.85 0.203 times
Tue 30 September 2025 816.95 (2.05%) 810.85 799.00 - 914.95 0.4938 times
Fri 29 August 2025 800.55 (-10.26%) 892.15 775.40 - 915.15 0.6664 times

 monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps 531431 are 335.18 and 636.18

Yearly Target 1275.45
Yearly Target 2394.9
Yearly Target 3576.45
Yearly Target 4695.9
Yearly Target 5877.45

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Tue 02 June 2026 514.35 (-29.03%) 728.45 457.00 - 758.00 1.2606 times
Wed 31 December 2025 724.75 (-31.89%) 1097.95 549.00 - 1398.00 4.4448 times
Tue 31 December 2024 1064.10 (4.21%) 1054.95 751.05 - 5151.00 0.8025 times
Fri 29 December 2023 1021.10 (149.84%) 415.45 388.70 - 1224.65 0.5975 times
Fri 30 December 2022 408.70 (-36.1%) 640.05 380.15 - 711.15 0.3679 times
Fri 31 December 2021 639.55 (116.06%) 300.00 296.00 - 910.00 0.6783 times
Thu 31 December 2020 296.00 (50.29%) 197.40 102.10 - 309.00 0.5234 times
Tue 31 December 2019 196.95 (-52.71%) 414.45 195.70 - 479.90 0.2264 times
Mon 31 December 2018 416.45 (0%) 313.00 300.00 - 474.55 0.0986 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 516.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.43

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 26 points

Upper Bollinger band is at 577 and lower is at 475, while middle bands are at 501 and 551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPumps (531431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.06 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.

ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 514.49
12 day DMA 508.98
20 day DMA 525.51
35 day DMA 536.04
50 day DMA 523.77
100 day DMA 566.36
150 day DMA 617.47
200 day DMA 671.41

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA514.16514.06514.42
12 day EMA516.32516.68517.28
20 day EMA520.92521.61522.48
35 day EMA520.34520.69521.12
50 day EMA521.55521.84522.19

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA514.49513.88512.21
12 day SMA508.98509.62511.02
20 day SMA525.51527.92530.48
35 day SMA536.04536.05536.15
50 day SMA523.77523.34523.09
100 day SMA566.36568.61570.73
150 day SMA617.47619.4621.35
200 day SMA671.41672.94674.5

Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top