Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 492.35 and 505.65
| Intraday Target 1 | 489.7 |
| Intraday Target 2 | 495 |
| Intraday Target 3 | 503 |
| Intraday Target 4 | 508.3 |
| Intraday Target 5 | 516.3 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.30 (-1.17%) | 505.45 | 497.70 - 511.00 | 1.8273 times | Thu 13 August 2026 | 506.20 (-0.73%) | 506.35 | 505.35 - 511.55 | 0.5613 times | Wed 12 August 2026 | 509.90 (-0.18%) | 507.45 | 507.45 - 513.40 | 0.9829 times | Tue 11 August 2026 | 510.80 (0.09%) | 516.90 | 508.55 - 516.90 | 0.4486 times | Mon 10 August 2026 | 510.35 (-1.19%) | 513.80 | 510.00 - 515.50 | 0.8458 times | Fri 07 August 2026 | 516.50 (-0.18%) | 517.45 | 516.00 - 522.35 | 0.8471 times | Thu 06 August 2026 | 517.45 (-0.24%) | 517.50 | 517.00 - 520.45 | 0.7195 times | Wed 05 August 2026 | 518.70 (-0.14%) | 522.00 | 517.05 - 524.05 | 0.9771 times | Tue 04 August 2026 | 519.45 (0.09%) | 521.30 | 517.15 - 521.30 | 1.2819 times | Mon 03 August 2026 | 519.00 (-0.2%) | 525.95 | 517.40 - 526.90 | 1.5085 times | Fri 31 July 2026 | 520.05 (-0.73%) | 525.05 | 519.00 - 525.05 | 0.7188 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 489.4 and 508.6
| Weekly Target 1 | 485.77 |
| Weekly Target 2 | 493.03 |
| Weekly Target 3 | 504.96666666667 |
| Weekly Target 4 | 512.23 |
| Weekly Target 5 | 524.17 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.30 (-3.14%) | 513.80 | 497.70 - 516.90 | 0.4436 times | Fri 07 August 2026 | 516.50 (-0.68%) | 525.95 | 516.00 - 526.90 | 0.5071 times | Fri 31 July 2026 | 520.05 (-6.05%) | 530.05 | 513.25 - 537.00 | 0.9223 times | Fri 24 July 2026 | 553.55 (1.63%) | 544.55 | 532.95 - 559.00 | 0.6433 times | Fri 17 July 2026 | 544.65 (-6.09%) | 572.00 | 540.45 - 578.65 | 0.7245 times | Fri 10 July 2026 | 580.00 (0.97%) | 606.60 | 563.50 - 614.20 | 1.7611 times | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 1.062 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 2.354 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 1.0239 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.5583 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 1.091 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 484.4 and 513.6
| Monthly Target 1 | 479.1 |
| Monthly Target 2 | 489.7 |
| Monthly Target 3 | 508.3 |
| Monthly Target 4 | 518.9 |
| Monthly Target 5 | 537.5 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.30 (-3.8%) | 525.95 | 497.70 - 526.90 | 0.0907 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.4359 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5314 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4667 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4936 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7156 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5063 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9065 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5617 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2917 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1957 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 328.15 and 629.15
| Yearly Target 1 | 270.77 |
| Yearly Target 2 | 385.53 |
| Yearly Target 3 | 571.76666666667 |
| Yearly Target 4 | 686.53 |
| Yearly Target 5 | 872.77 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.30 (-30.97%) | 728.45 | 457.00 - 758.00 | 1.6028 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.2483 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.767 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5711 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3516 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6483 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5003 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2164 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0943 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Pumps 531431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.8
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 14 points
Upper Bollinger band is at 552 and lower is at 496, while middle bands are at 510 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.58 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 507.51 |
| 12 day DMA | 514.38 |
| 20 day DMA | 523.3 |
| 35 day DMA | 543.9 |
| 50 day DMA | 543.12 |
| 100 day DMA | 533.59 |
| 150 day DMA | 557.07 |
| 200 day DMA | 597.35 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.15 | 510.58 | 512.77 |
| 12 day EMA | 514.88 | 517.53 | 519.59 |
| 20 day EMA | 522.33 | 524.65 | 526.59 |
| 35 day EMA | 529.15 | 530.85 | 532.3 |
| 50 day EMA | 537.21 | 538.72 | 540.05 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.51 | 510.75 | 513 |
| 12 day SMA | 514.38 | 516.21 | 517.31 |
| 20 day SMA | 523.3 | 525.52 | 527.75 |
| 35 day SMA | 543.9 | 546.49 | 548.23 |
| 50 day SMA | 543.12 | 543.32 | 543.48 |
| 100 day SMA | 533.59 | 533.55 | 533.41 |
| 150 day SMA | 557.07 | 558.68 | 560.24 |
| 200 day SMA | 597.35 | 598.94 | 600.42 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
