Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 578.38 and 608.38
| Intraday Target 1 | 554.2 |
| Intraday Target 2 | 572.55 |
| Intraday Target 3 | 584.2 |
| Intraday Target 4 | 602.55 |
| Intraday Target 5 | 614.2 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 590.90 (4.19%) | 570.05 | 565.85 - 595.85 | 2.9083 times | Tue 23 June 2026 | 567.15 (2.43%) | 559.65 | 553.70 - 581.30 | 2.4741 times | Mon 22 June 2026 | 553.70 (0.53%) | 551.40 | 551.40 - 568.70 | 0.6186 times | Fri 19 June 2026 | 550.80 (1.57%) | 541.50 | 538.00 - 557.00 | 0.6093 times | Thu 18 June 2026 | 542.30 (-0.7%) | 548.20 | 540.85 - 563.00 | 0.5252 times | Wed 17 June 2026 | 546.10 (-0.4%) | 553.95 | 545.05 - 557.30 | 0.5406 times | Tue 16 June 2026 | 548.30 (0.47%) | 553.05 | 544.45 - 553.20 | 0.5338 times | Mon 15 June 2026 | 545.75 (1.53%) | 544.45 | 544.45 - 559.00 | 0.9022 times | Fri 12 June 2026 | 537.50 (6.01%) | 513.60 | 512.15 - 542.20 | 0.6759 times | Thu 11 June 2026 | 507.05 (-1.64%) | 514.95 | 504.75 - 514.95 | 0.212 times | Wed 10 June 2026 | 515.50 (-1.74%) | 525.40 | 513.00 - 529.45 | 0.2038 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 571.15 and 615.6
| Weekly Target 1 | 534.93 |
| Weekly Target 2 | 562.92 |
| Weekly Target 3 | 579.38333333333 |
| Weekly Target 4 | 607.37 |
| Weekly Target 5 | 623.83 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 590.90 (7.28%) | 551.40 | 551.40 - 595.85 | 1.673 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 0.8673 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.473 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 0.9242 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.5124 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.5976 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.1144 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 1.9197 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.7729 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.1455 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.1886 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 546.95 and 639.8
| Monthly Target 1 | 470.4 |
| Monthly Target 2 | 530.65 |
| Monthly Target 3 | 563.25 |
| Monthly Target 4 | 623.5 |
| Monthly Target 5 | 656.1 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 590.90 (12.64%) | 531.75 | 503.00 - 595.85 | 0.4409 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.464 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4908 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7115 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5034 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9014 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.53 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.29 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1946 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4734 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6389 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 373.45 and 674.45
| Yearly Target 1 | 300.97 |
| Yearly Target 2 | 445.93 |
| Yearly Target 3 | 601.96666666667 |
| Yearly Target 4 | 746.93 |
| Yearly Target 5 | 902.97 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 590.90 (-18.47%) | 728.45 | 457.00 - 758.00 | 1.4023 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.3635 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7878 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5865 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3611 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6659 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5138 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2222 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0968 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.4
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 22 points
Upper Bollinger band is at 578 and lower is at 493, while middle bands are at 514 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.57 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 560.97 |
| 12 day DMA | 544.14 |
| 20 day DMA | 534.62 |
| 35 day DMA | 531.19 |
| 50 day DMA | 537.61 |
| 100 day DMA | 541.59 |
| 150 day DMA | 590.4 |
| 200 day DMA | 647.24 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.22 | 553.88 | 547.25 |
| 12 day EMA | 550.3 | 542.92 | 538.52 |
| 20 day EMA | 542.15 | 537.02 | 533.85 |
| 35 day EMA | 538.97 | 535.91 | 534.07 |
| 50 day EMA | 537.89 | 535.73 | 534.45 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.97 | 552.01 | 548.24 |
| 12 day SMA | 544.14 | 538.03 | 535.79 |
| 20 day SMA | 534.62 | 530.57 | 527.78 |
| 35 day SMA | 531.19 | 529.97 | 529.84 |
| 50 day SMA | 537.61 | 536 | 534.96 |
| 100 day SMA | 541.59 | 541.88 | 542.6 |
| 150 day SMA | 590.4 | 591.35 | 592.55 |
| 200 day SMA | 647.24 | 648.29 | 649.5 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
