Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 502.33 and 534.48
| Intraday Target 1 | 494.42 |
| Intraday Target 2 | 510.23 |
| Intraday Target 3 | 526.56666666667 |
| Intraday Target 4 | 542.38 |
| Intraday Target 5 | 558.72 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 526.05 (-0.37%) | 527.90 | 510.75 - 542.90 | 1.0111 times | Wed 11 March 2026 | 528.00 (7.68%) | 530.60 | 523.00 - 584.50 | 5.7508 times | Tue 10 March 2026 | 490.35 (2.89%) | 487.70 | 474.20 - 491.95 | 0.2879 times | Mon 09 March 2026 | 476.60 (-3.53%) | 480.70 | 470.00 - 485.35 | 0.5342 times | Fri 06 March 2026 | 494.05 (0.63%) | 495.45 | 488.25 - 501.25 | 0.2753 times | Thu 05 March 2026 | 490.95 (1.03%) | 487.05 | 478.60 - 495.00 | 0.3732 times | Wed 04 March 2026 | 485.95 (-3.36%) | 499.95 | 480.70 - 499.95 | 0.3891 times | Mon 02 March 2026 | 502.85 (-2.35%) | 462.55 | 462.50 - 506.05 | 0.652 times | Fri 27 February 2026 | 514.95 (-2.29%) | 527.05 | 513.10 - 527.05 | 0.2645 times | Thu 26 February 2026 | 527.00 (-0.17%) | 528.80 | 525.35 - 542.10 | 0.462 times | Wed 25 February 2026 | 527.90 (-1.94%) | 540.00 | 518.70 - 545.00 | 0.4832 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 498.03 and 612.53
| Weekly Target 1 | 412.35 |
| Weekly Target 2 | 469.2 |
| Weekly Target 3 | 526.85 |
| Weekly Target 4 | 583.7 |
| Weekly Target 5 | 641.35 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 526.05 (6.48%) | 480.70 | 470.00 - 584.50 | 2.1173 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.4717 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.4904 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.1699 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.6477 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.5189 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.3758 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.7761 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 2.8165 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.6158 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 1.1152 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 494.28 and 616.28
| Monthly Target 1 | 402.35 |
| Monthly Target 2 | 464.2 |
| Monthly Target 3 | 524.35 |
| Monthly Target 4 | 586.2 |
| Monthly Target 5 | 646.35 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 526.05 (2.16%) | 462.55 | 462.50 - 584.50 | 0.451 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.4925 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8817 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4095 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2837 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1904 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4631 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.625 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3248 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8784 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7929 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 346.53 and 642.03
| Yearly Target 1 | 286.68 |
| Yearly Target 2 | 406.37 |
| Yearly Target 3 | 582.18333333333 |
| Yearly Target 4 | 701.87 |
| Yearly Target 5 | 877.68 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 526.05 (-27.42%) | 728.45 | 462.50 - 758.00 | 0.8037 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.7072 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8499 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6328 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3896 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7183 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5543 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2397 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1045 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 518.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.83
Munafa value: 69 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 48 points
Upper Bollinger band is at 635 and lower is at 446, while middle bands are at 493 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.99 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 503.01 |
| 12 day DMA | 508.58 |
| 20 day DMA | 539.7 |
| 35 day DMA | 578.83 |
| 50 day DMA | 618.36 |
| 100 day DMA | 670.47 |
| 150 day DMA | 724.97 |
| 200 day DMA | 775.24 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.29 | 503.91 | 491.87 |
| 12 day EMA | 518.46 | 517.08 | 515.1 |
| 20 day EMA | 538.53 | 539.84 | 541.09 |
| 35 day EMA | 575.81 | 578.74 | 581.73 |
| 50 day EMA | 615.8 | 619.46 | 623.19 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.01 | 495.99 | 487.58 |
| 12 day SMA | 508.58 | 511.21 | 513.89 |
| 20 day SMA | 539.7 | 545.24 | 551.67 |
| 35 day SMA | 578.83 | 582.26 | 586.03 |
| 50 day SMA | 618.36 | 621.85 | 625.56 |
| 100 day SMA | 670.47 | 673.25 | 676.03 |
| 150 day SMA | 724.97 | 727.42 | 729.85 |
| 200 day SMA | 775.24 | 776.84 | 778.41 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
