Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 642.23 and 673.53
| Intraday Target 1 | 636.23 |
| Intraday Target 2 | 648.22 |
| Intraday Target 3 | 667.53333333333 |
| Intraday Target 4 | 679.52 |
| Intraday Target 5 | 698.83 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 660.20 (-4.16%) | 685.30 | 655.55 - 686.85 | 0.9002 times | Mon 19 January 2026 | 688.85 (-3.22%) | 703.30 | 685.00 - 708.25 | 0.2049 times | Fri 16 January 2026 | 711.80 (-0.01%) | 702.55 | 702.55 - 723.00 | 0.3044 times | Wed 14 January 2026 | 711.90 (-1.38%) | 719.20 | 708.00 - 724.65 | 0.3201 times | Tue 13 January 2026 | 721.85 (0.08%) | 724.90 | 712.80 - 731.00 | 0.8996 times | Mon 12 January 2026 | 721.25 (5.19%) | 720.25 | 703.00 - 731.50 | 6.0002 times | Fri 09 January 2026 | 685.65 (-3.49%) | 709.80 | 681.70 - 709.80 | 0.3794 times | Thu 08 January 2026 | 710.45 (-2.92%) | 733.75 | 707.00 - 734.00 | 0.3292 times | Wed 07 January 2026 | 731.85 (1.02%) | 724.15 | 723.75 - 755.00 | 0.363 times | Tue 06 January 2026 | 724.45 (-1.86%) | 738.10 | 722.50 - 743.60 | 0.299 times | Mon 05 January 2026 | 738.15 (-0.61%) | 744.00 | 734.00 - 758.00 | 0.2747 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 631.53 and 684.23
| Weekly Target 1 | 621.97 |
| Weekly Target 2 | 641.08 |
| Weekly Target 3 | 674.66666666667 |
| Weekly Target 4 | 693.78 |
| Weekly Target 5 | 727.37 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 660.20 (-7.25%) | 703.30 | 655.55 - 708.25 | 0.1145 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 0.7799 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.1705 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.3088 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5255 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 4.7474 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 2.8967 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2524 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1117 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0925 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.1516 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 606.65 and 709.1
| Monthly Target 1 | 588.8 |
| Monthly Target 2 | 624.5 |
| Monthly Target 3 | 691.25 |
| Monthly Target 4 | 726.95 |
| Monthly Target 5 | 793.7 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 660.20 (-8.91%) | 728.45 | 655.55 - 758.00 | 0.7558 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4286 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2847 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1911 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4647 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6272 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3259 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8815 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7957 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2449 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3373 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 606.65 and 709.1
| Yearly Target 1 | 588.8 |
| Yearly Target 2 | 624.5 |
| Yearly Target 3 | 691.25 |
| Yearly Target 4 | 726.95 |
| Yearly Target 5 | 793.7 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 660.20 (-8.91%) | 728.45 | 655.55 - 758.00 | 0.35 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.9678 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8969 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6678 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.4112 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7581 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.585 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.253 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1103 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.7
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 718 and price is deviating by 21 points
Upper Bollinger band is at 759 and lower is at 677, while middle bands are at 697 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.33 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 698.92 |
| 12 day DMA | 712.42 |
| 20 day DMA | 717.56 |
| 35 day DMA | 690.82 |
| 50 day DMA | 696.09 |
| 100 day DMA | 759.85 |
| 150 day DMA | 810.41 |
| 200 day DMA | 833.78 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.55 | 705.72 | 714.15 |
| 12 day EMA | 704.03 | 712 | 716.21 |
| 20 day EMA | 706.82 | 711.72 | 714.13 |
| 35 day EMA | 708.98 | 711.85 | 713.2 |
| 50 day EMA | 705.24 | 707.08 | 707.82 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.92 | 711.13 | 710.49 |
| 12 day SMA | 712.42 | 719.01 | 722 |
| 20 day SMA | 717.56 | 720.73 | 722.54 |
| 35 day SMA | 690.82 | 691.41 | 691.11 |
| 50 day SMA | 696.09 | 698.84 | 700.99 |
| 100 day SMA | 759.85 | 761.72 | 763.36 |
| 150 day SMA | 810.41 | 812.44 | 814.35 |
| 200 day SMA | 833.78 | 835.39 | 836.95 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
