Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 626.08 and 652.18
| Intraday Target 1 | 621.32 |
| Intraday Target 2 | 630.83 |
| Intraday Target 3 | 647.41666666667 |
| Intraday Target 4 | 656.93 |
| Intraday Target 5 | 673.52 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (-2.49%) | 656.60 | 637.90 - 664.00 | 1.187 times | Thu 12 February 2026 | 656.70 (3.13%) | 637.00 | 626.30 - 678.45 | 2.6477 times | Wed 11 February 2026 | 636.75 (-3.03%) | 656.65 | 635.00 - 659.00 | 0.57 times | Tue 10 February 2026 | 656.65 (0.78%) | 655.55 | 653.10 - 667.05 | 1.0735 times | Mon 09 February 2026 | 651.55 (4.68%) | 626.00 | 621.65 - 653.55 | 0.9686 times | Fri 06 February 2026 | 622.45 (-0.01%) | 621.95 | 605.15 - 624.45 | 0.4842 times | Thu 05 February 2026 | 622.50 (-2.15%) | 640.85 | 619.65 - 640.90 | 0.5218 times | Wed 04 February 2026 | 636.15 (-0.73%) | 638.00 | 632.20 - 645.40 | 0.7757 times | Tue 03 February 2026 | 640.80 (6.4%) | 631.40 | 618.30 - 642.95 | 1.1918 times | Mon 02 February 2026 | 602.25 (-1.37%) | 605.10 | 588.15 - 608.00 | 0.5797 times | Sun 01 February 2026 | 610.60 (-1.67%) | 623.15 | 600.45 - 646.65 | 1.6113 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 631 and 687.8
| Weekly Target 1 | 590.02 |
| Weekly Target 2 | 615.18 |
| Weekly Target 3 | 646.81666666667 |
| Weekly Target 4 | 671.98 |
| Weekly Target 5 | 703.62 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.1781 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.1427 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.1033 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.2134 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 0.7744 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.1693 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.3066 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5218 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 4.7141 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 2.8763 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2506 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 614.25 and 704.55
| Monthly Target 1 | 545.35 |
| Monthly Target 2 | 592.85 |
| Monthly Target 3 | 635.65 |
| Monthly Target 4 | 683.15 |
| Monthly Target 5 | 725.95 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (3.12%) | 623.15 | 588.15 - 678.45 | 0.2022 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8771 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.3812 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2822 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1894 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4606 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6217 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3231 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8738 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7887 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2428 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 529.33 and 699.18
| Yearly Target 1 | 492.32 |
| Yearly Target 2 | 566.33 |
| Yearly Target 3 | 662.16666666667 |
| Yearly Target 4 | 736.18 |
| Yearly Target 5 | 832.02 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (-11.65%) | 728.45 | 588.15 - 758.00 | 0.4957 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.8841 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8818 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6565 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.4042 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7453 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5751 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2487 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1084 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 641.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.55
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 20 points
Upper Bollinger band is at 678 and lower is at 599, while middle bands are at 619 and 658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.03 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 648.4 |
| 12 day DMA | 633.14 |
| 20 day DMA | 637.86 |
| 35 day DMA | 673.42 |
| 50 day DMA | 672.85 |
| 100 day DMA | 724.33 |
| 150 day DMA | 771.31 |
| 200 day DMA | 805.19 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.78 | 645.5 | 639.9 |
| 12 day EMA | 641.91 | 642.19 | 639.55 |
| 20 day EMA | 647.19 | 647.91 | 646.98 |
| 35 day EMA | 654.46 | 655.29 | 655.21 |
| 50 day EMA | 669.39 | 670.58 | 671.15 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.4 | 644.82 | 637.98 |
| 12 day SMA | 633.14 | 631.31 | 629.36 |
| 20 day SMA | 637.86 | 641.43 | 644.19 |
| 35 day SMA | 673.42 | 676.34 | 678.52 |
| 50 day SMA | 672.85 | 672.74 | 672.58 |
| 100 day SMA | 724.33 | 726.62 | 728.85 |
| 150 day SMA | 771.31 | 773.14 | 774.95 |
| 200 day SMA | 805.19 | 806.51 | 807.87 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
