ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 918.83 and 977.33
Intraday Target 1 | 872.38 |
Intraday Target 2 | 906.77 |
Intraday Target 3 | 930.88333333333 |
Intraday Target 4 | 965.27 |
Intraday Target 5 | 989.38 |
Daily price and volume Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 941.15 (-0.26%) | 900.00 | 896.50 - 955.00 | 2.6707 times | Thu 30 January 2025 | 943.65 (-5%) | 966.00 | 943.65 - 1030.00 | 2.0486 times | Wed 29 January 2025 | 993.30 (-3.61%) | 979.00 | 979.00 - 1075.00 | 1.6465 times | Tue 28 January 2025 | 1030.50 (-5%) | 1030.50 | 1030.50 - 1030.50 | 0.3029 times | Mon 27 January 2025 | 1084.70 (-5%) | 1084.70 | 1084.70 - 1084.70 | 0.5141 times | Fri 24 January 2025 | 1141.75 (-1.71%) | 1174.00 | 1109.00 - 1189.70 | 0.431 times | Thu 23 January 2025 | 1161.65 (-1.46%) | 1164.00 | 1132.15 - 1200.00 | 0.841 times | Wed 22 January 2025 | 1178.85 (2.06%) | 1178.25 | 1110.00 - 1207.00 | 1.2417 times | Tue 21 January 2025 | 1155.00 (5%) | 1155.00 | 1155.00 - 1155.00 | 0.1039 times | Mon 20 January 2025 | 1100.00 (5%) | 1047.00 | 1001.70 - 1100.00 | 0.1998 times | Fri 17 January 2025 | 1047.65 (-4.99%) | 1102.75 | 1047.60 - 1102.75 | 1.0288 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 824.73 and 1012.93
Weekly Target 1 | 785.92 |
Weekly Target 2 | 863.53 |
Weekly Target 3 | 974.11666666667 |
Weekly Target 4 | 1051.73 |
Weekly Target 5 | 1162.32 |
Weekly price and volumes for Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 941.15 (-17.57%) | 1084.70 | 896.50 - 1084.70 | 1.0121 times | Fri 24 January 2025 | 1141.75 (8.98%) | 1047.00 | 1001.70 - 1207.00 | 0.397 times | Fri 17 January 2025 | 1047.65 (-18.14%) | 1242.05 | 1047.60 - 1274.00 | 2.0408 times | Fri 10 January 2025 | 1279.75 (4.8%) | 1255.00 | 1180.00 - 1398.00 | 1.4218 times | Fri 03 January 2025 | 1221.10 (11.14%) | 1072.50 | 995.00 - 1231.80 | 0.9138 times | Fri 27 December 2024 | 1098.70 (19.78%) | 924.00 | 906.15 - 1114.90 | 0.6977 times | Fri 20 December 2024 | 917.30 (3.45%) | 931.00 | 882.35 - 977.55 | 0.8707 times | Fri 13 December 2024 | 886.70 (16.05%) | 768.00 | 755.50 - 886.70 | 0.4022 times | Fri 06 December 2024 | 764.05 (-1.98%) | 774.95 | 751.05 - 818.45 | 0.6101 times | Fri 29 November 2024 | 779.50 (-83.49%) | 828.00 | 779.35 - 901.00 | 1.6338 times | Fri 22 November 2024 | 4722.20 (5.34%) | 4530.00 | 4482.75 - 5102.00 | 0.3146 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 668.08 and 1169.58
Monthly Target 1 | 577.05 |
Monthly Target 2 | 759.1 |
Monthly Target 3 | 1078.55 |
Monthly Target 4 | 1260.6 |
Monthly Target 5 | 1580.05 |
Monthly price and volumes Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 3.0687 times | Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 1.8448 times | Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 1.316 times | Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.4027 times | Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.1679 times | Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.6239 times | Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 0.7222 times | Fri 28 June 2024 | 3665.15 (47.53%) | 2608.55 | 2347.45 - 3665.15 | 0.4783 times | Fri 31 May 2024 | 2484.35 (25.81%) | 2073.35 | 1975.00 - 2964.70 | 1.1465 times | Tue 30 April 2024 | 1974.65 (47.96%) | 1315.00 | 1267.85 - 1974.65 | 0.229 times | Thu 28 March 2024 | 1334.55 (1.59%) | 1338.25 | 1121.00 - 1399.00 | 0.1369 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1057.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.73
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 110 points
Upper Bollinger band is at 1357 and lower is at 919, while middle bands are at 1029 and 1247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.43 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
DMA period | DMA value |
5 day DMA | 998.66 |
12 day DMA | 1073.41 |
20 day DMA | 1137.52 |
35 day DMA | 1087.74 |
50 day DMA | 1081.33 |
100 day DMA | 2771.08 |
150 day DMA | 3295.64 |
200 day DMA | 3070.89 |
EMA (exponential moving average) of Shakti Pumps 531431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 994.86 | 1021.71 | 1060.73 |
12 day EMA | 1057.98 | 1079.22 | 1103.86 |
20 day EMA | 1109.47 | 1127.18 | 1146.49 |
35 day EMA | 1252.07 | 1270.37 | 1289.61 |
50 day EMA | 1366.8 | 1384.17 | 1402.14 |
SMA (simple moving average) of Shakti Pumps 531431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 998.66 | 1038.78 | 1082.38 |
12 day SMA | 1073.41 | 1086.89 | 1105 |
20 day SMA | 1137.52 | 1151.52 | 1162.99 |
35 day SMA | 1087.74 | 1084.98 | 1081 |
50 day SMA | 1081.33 | 1160.39 | 1239.55 |
100 day SMA | 2771.08 | 2805.56 | 2839.88 |
150 day SMA | 3295.64 | 3311.7 | 3327.81 |
200 day SMA | 3070.89 | 3073.52 | 3076.11 |