Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 485.35 and 509.4
| Intraday Target 1 | 465.82 |
| Intraday Target 2 | 480.83 |
| Intraday Target 3 | 489.86666666667 |
| Intraday Target 4 | 504.88 |
| Intraday Target 5 | 513.92 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (0.31%) | 484.95 | 474.85 - 498.90 | 0.4936 times | Wed 01 April 2026 | 494.30 (7.37%) | 483.65 | 474.10 - 496.80 | 1.0459 times | Mon 30 March 2026 | 460.35 (-4.62%) | 473.00 | 457.00 - 485.05 | 1.2721 times | Fri 27 March 2026 | 482.65 (-2.73%) | 490.00 | 478.90 - 491.95 | 1.2341 times | Wed 25 March 2026 | 496.20 (1.86%) | 494.15 | 490.00 - 505.30 | 0.8706 times | Tue 24 March 2026 | 487.15 (3.4%) | 488.05 | 471.40 - 492.35 | 1.0064 times | Mon 23 March 2026 | 471.15 (-5.17%) | 489.85 | 468.40 - 490.00 | 1.3836 times | Fri 20 March 2026 | 496.85 (0.91%) | 503.00 | 494.30 - 513.15 | 0.9546 times | Thu 19 March 2026 | 492.35 (-3.68%) | 499.85 | 491.55 - 502.90 | 0.7409 times | Wed 18 March 2026 | 511.15 (2.99%) | 499.00 | 495.75 - 516.95 | 0.9982 times | Tue 17 March 2026 | 496.30 (0.72%) | 500.45 | 490.85 - 505.10 | 0.4981 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 476.43 and 518.33
| Weekly Target 1 | 442.02 |
| Weekly Target 2 | 468.93 |
| Weekly Target 3 | 483.91666666667 |
| Weekly Target 4 | 510.83 |
| Weekly Target 5 | 525.82 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.4786 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.7651 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.7265 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.0588 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.6381 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.6635 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.5827 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.8763 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.702 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.5084 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 1.0499 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 484.98 and 509.78
| Monthly Target 1 | 464.82 |
| Monthly Target 2 | 480.33 |
| Monthly Target 3 | 489.61666666667 |
| Monthly Target 4 | 505.13 |
| Monthly Target 5 | 514.42 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (7.71%) | 483.65 | 474.10 - 498.90 | 0.0359 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7404 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5239 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.938 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7546 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3018 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2025 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4926 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6648 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3455 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9345 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 325.93 and 626.93
| Yearly Target 1 | 269.28 |
| Yearly Target 2 | 382.57 |
| Yearly Target 3 | 570.28333333333 |
| Yearly Target 4 | 683.57 |
| Yearly Target 5 | 871.28 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (-31.58%) | 728.45 | 457.00 - 758.00 | 0.914 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.6439 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8385 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6242 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3843 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7087 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5468 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2365 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1031 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 491.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.98
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 16 points
Upper Bollinger band is at 525 and lower is at 463, while middle bands are at 479 and 509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.64 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 485.87 |
| 12 day DMA | 489.75 |
| 20 day DMA | 493.5 |
| 35 day DMA | 527.59 |
| 50 day DMA | 558.87 |
| 100 day DMA | 628.85 |
| 150 day DMA | 694.1 |
| 200 day DMA | 749.05 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.05 | 484.15 | 479.08 |
| 12 day EMA | 491.63 | 490.86 | 490.23 |
| 20 day EMA | 502.41 | 503.1 | 504.03 |
| 35 day EMA | 532.18 | 534.32 | 536.68 |
| 50 day EMA | 564.1 | 566.88 | 569.84 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.87 | 484.13 | 479.5 |
| 12 day SMA | 489.75 | 490.19 | 492.83 |
| 20 day SMA | 493.5 | 493.85 | 494.89 |
| 35 day SMA | 527.59 | 532.04 | 535.7 |
| 50 day SMA | 558.87 | 562.73 | 567.08 |
| 100 day SMA | 628.85 | 631.86 | 635.01 |
| 150 day SMA | 694.1 | 696.48 | 698.96 |
| 200 day SMA | 749.05 | 751.45 | 754.01 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
