Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 555.1 and 582.65
| Intraday Target 1 | 549.92 |
| Intraday Target 2 | 560.28 |
| Intraday Target 3 | 577.46666666667 |
| Intraday Target 4 | 587.83 |
| Intraday Target 5 | 605.02 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 570.65 (-2.2%) | 588.20 | 567.10 - 594.65 | 0.6484 times | Tue 30 June 2026 | 583.50 (-1.11%) | 593.80 | 580.20 - 593.80 | 0.4775 times | Mon 29 June 2026 | 590.05 (1.61%) | 582.00 | 565.70 - 594.15 | 0.9957 times | Thu 25 June 2026 | 580.70 (-1.73%) | 599.95 | 575.40 - 602.35 | 1.0277 times | Wed 24 June 2026 | 590.90 (4.19%) | 570.05 | 565.85 - 595.85 | 2.5956 times | Tue 23 June 2026 | 567.15 (2.43%) | 559.65 | 553.70 - 581.30 | 2.2081 times | Mon 22 June 2026 | 553.70 (0.53%) | 551.40 | 551.40 - 568.70 | 0.5521 times | Fri 19 June 2026 | 550.80 (1.57%) | 541.50 | 538.00 - 557.00 | 0.5437 times | Thu 18 June 2026 | 542.30 (-0.7%) | 548.20 | 540.85 - 563.00 | 0.4687 times | Wed 17 June 2026 | 546.10 (-0.4%) | 553.95 | 545.05 - 557.30 | 0.4824 times | Tue 16 June 2026 | 548.30 (0.47%) | 553.05 | 544.45 - 553.20 | 0.4764 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 553.7 and 582.65
| Weekly Target 1 | 548.05 |
| Weekly Target 2 | 559.35 |
| Weekly Target 3 | 577 |
| Weekly Target 4 | 588.3 |
| Weekly Target 5 | 605.95 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 570.65 (-1.73%) | 582.00 | 565.70 - 594.65 | 0.6736 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 2.0269 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 0.8816 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.4807 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 0.9394 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.5208 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.6075 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.1327 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 1.9513 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.7856 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.1643 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 555.1 and 582.65
| Monthly Target 1 | 549.92 |
| Monthly Target 2 | 560.28 |
| Monthly Target 3 | 577.46666666667 |
| Monthly Target 4 | 587.83 |
| Monthly Target 5 | 605.02 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 570.65 (-2.2%) | 588.20 | 567.10 - 594.65 | 0.0235 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5482 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4815 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.5093 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7383 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5224 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9353 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7385 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3009 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.202 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4912 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 363.33 and 664.33
| Yearly Target 1 | 294.22 |
| Yearly Target 2 | 432.43 |
| Yearly Target 3 | 595.21666666667 |
| Yearly Target 4 | 733.43 |
| Yearly Target 5 | 896.22 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 570.65 (-21.26%) | 728.45 | 457.00 - 758.00 | 1.4392 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.3422 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.784 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5837 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3594 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6626 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5113 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2211 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0964 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 26 points
Upper Bollinger band is at 599 and lower is at 497, while middle bands are at 523 and 574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.18 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 583.16 |
| 12 day DMA | 564.16 |
| 20 day DMA | 547.74 |
| 35 day DMA | 532.65 |
| 50 day DMA | 541.34 |
| 100 day DMA | 540 |
| 150 day DMA | 586.77 |
| 200 day DMA | 642.57 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.5 | 579.42 | 577.38 |
| 12 day EMA | 564.96 | 563.93 | 560.37 |
| 20 day EMA | 554.98 | 553.33 | 550.16 |
| 35 day EMA | 549.02 | 547.75 | 545.64 |
| 50 day EMA | 544.5 | 543.43 | 541.79 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.16 | 582.46 | 576.5 |
| 12 day SMA | 564.16 | 561.4 | 555.03 |
| 20 day SMA | 547.74 | 544.92 | 541.41 |
| 35 day SMA | 532.65 | 532.22 | 531.26 |
| 50 day SMA | 541.34 | 541.4 | 540.42 |
| 100 day SMA | 540 | 540.4 | 540.78 |
| 150 day SMA | 586.77 | 587.64 | 588.5 |
| 200 day SMA | 642.57 | 643.8 | 644.99 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
