ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 918.83 and 977.33

Intraday Target 1872.38
Intraday Target 2906.77
Intraday Target 3930.88333333333
Intraday Target 4965.27
Intraday Target 5989.38

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Fri 31 January 2025 941.15 (-0.26%) 900.00 896.50 - 955.00 2.6707 times
Thu 30 January 2025 943.65 (-5%) 966.00 943.65 - 1030.00 2.0486 times
Wed 29 January 2025 993.30 (-3.61%) 979.00 979.00 - 1075.00 1.6465 times
Tue 28 January 2025 1030.50 (-5%) 1030.50 1030.50 - 1030.50 0.3029 times
Mon 27 January 2025 1084.70 (-5%) 1084.70 1084.70 - 1084.70 0.5141 times
Fri 24 January 2025 1141.75 (-1.71%) 1174.00 1109.00 - 1189.70 0.431 times
Thu 23 January 2025 1161.65 (-1.46%) 1164.00 1132.15 - 1200.00 0.841 times
Wed 22 January 2025 1178.85 (2.06%) 1178.25 1110.00 - 1207.00 1.2417 times
Tue 21 January 2025 1155.00 (5%) 1155.00 1155.00 - 1155.00 0.1039 times
Mon 20 January 2025 1100.00 (5%) 1047.00 1001.70 - 1100.00 0.1998 times
Fri 17 January 2025 1047.65 (-4.99%) 1102.75 1047.60 - 1102.75 1.0288 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 824.73 and 1012.93

Weekly Target 1785.92
Weekly Target 2863.53
Weekly Target 3974.11666666667
Weekly Target 41051.73
Weekly Target 51162.32

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Fri 31 January 2025 941.15 (-17.57%) 1084.70 896.50 - 1084.70 1.0121 times
Fri 24 January 2025 1141.75 (8.98%) 1047.00 1001.70 - 1207.00 0.397 times
Fri 17 January 2025 1047.65 (-18.14%) 1242.05 1047.60 - 1274.00 2.0408 times
Fri 10 January 2025 1279.75 (4.8%) 1255.00 1180.00 - 1398.00 1.4218 times
Fri 03 January 2025 1221.10 (11.14%) 1072.50 995.00 - 1231.80 0.9138 times
Fri 27 December 2024 1098.70 (19.78%) 924.00 906.15 - 1114.90 0.6977 times
Fri 20 December 2024 917.30 (3.45%) 931.00 882.35 - 977.55 0.8707 times
Fri 13 December 2024 886.70 (16.05%) 768.00 755.50 - 886.70 0.4022 times
Fri 06 December 2024 764.05 (-1.98%) 774.95 751.05 - 818.45 0.6101 times
Fri 29 November 2024 779.50 (-83.49%) 828.00 779.35 - 901.00 1.6338 times
Fri 22 November 2024 4722.20 (5.34%) 4530.00 4482.75 - 5102.00 0.3146 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 668.08 and 1169.58

Monthly Target 1577.05
Monthly Target 2759.1
Monthly Target 31078.55
Monthly Target 41260.6
Monthly Target 51580.05

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 31 January 2025 941.15 (-11.55%) 1097.95 896.50 - 1398.00 3.0687 times
Tue 31 December 2024 1064.10 (36.51%) 774.95 751.05 - 1153.60 1.8448 times
Fri 29 November 2024 779.50 (-82.64%) 4639.95 779.35 - 5102.00 1.316 times
Thu 31 October 2024 4491.50 (4.56%) 4510.20 4085.00 - 5151.00 0.4027 times
Mon 30 September 2024 4295.45 (-4.54%) 4499.65 3915.00 - 4586.00 0.1679 times
Fri 30 August 2024 4499.65 (5.17%) 4339.95 4250.00 - 5089.30 0.6239 times
Wed 31 July 2024 4278.55 (16.74%) 3848.40 3848.40 - 4740.50 0.7222 times
Fri 28 June 2024 3665.15 (47.53%) 2608.55 2347.45 - 3665.15 0.4783 times
Fri 31 May 2024 2484.35 (25.81%) 2073.35 1975.00 - 2964.70 1.1465 times
Tue 30 April 2024 1974.65 (47.96%) 1315.00 1267.85 - 1974.65 0.229 times
Thu 28 March 2024 1334.55 (1.59%) 1338.25 1121.00 - 1399.00 0.1369 times

 monthly chart ShaktiPumps

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1057.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Pumps 531431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.73

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1138 and price is deviating by 110 points

Upper Bollinger band is at 1357 and lower is at 919, while middle bands are at 1029 and 1247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.43 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 998.66
12 day DMA 1073.41
20 day DMA 1137.52
35 day DMA 1087.74
50 day DMA 1081.33
100 day DMA 2771.08
150 day DMA 3295.64
200 day DMA 3070.89

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA994.861021.711060.73
12 day EMA1057.981079.221103.86
20 day EMA1109.471127.181146.49
35 day EMA1252.071270.371289.61
50 day EMA1366.81384.171402.14

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA998.661038.781082.38
12 day SMA1073.411086.891105
20 day SMA1137.521151.521162.99
35 day SMA1087.741084.981081
50 day SMA1081.331160.391239.55
100 day SMA2771.082805.562839.88
150 day SMA3295.643311.73327.81
200 day SMA3070.893073.523076.11

Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top