Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 470.58 and 484.68
| Intraday Target 1 | 460.4 |
| Intraday Target 2 | 466.65 |
| Intraday Target 3 | 474.5 |
| Intraday Target 4 | 480.75 |
| Intraday Target 5 | 488.6 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (0.12%) | 468.25 | 468.25 - 482.35 | 1.9865 times | Thu 03 September 2026 | 472.35 (-0.08%) | 472.90 | 470.10 - 478.95 | 0.9548 times | Wed 02 September 2026 | 472.75 (-1.11%) | 476.80 | 470.45 - 476.80 | 0.8576 times | Tue 01 September 2026 | 478.05 (-1.68%) | 485.70 | 475.85 - 486.40 | 0.5484 times | Mon 31 August 2026 | 486.20 (-1.42%) | 494.20 | 485.00 - 494.20 | 0.6337 times | Fri 28 August 2026 | 493.20 (-0.82%) | 500.00 | 490.50 - 500.00 | 0.8598 times | Thu 27 August 2026 | 497.30 (1.47%) | 491.00 | 487.25 - 502.00 | 0.8533 times | Wed 26 August 2026 | 490.10 (-0.39%) | 499.00 | 489.60 - 499.00 | 0.9937 times | Tue 25 August 2026 | 492.00 (-0.41%) | 491.55 | 489.80 - 495.85 | 1.3025 times | Mon 24 August 2026 | 494.05 (-1.76%) | 501.30 | 492.00 - 506.35 | 1.0097 times | Fri 21 August 2026 | 502.90 (-0.58%) | 505.20 | 502.00 - 512.40 | 1.2895 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 457.6 and 483.55
| Weekly Target 1 | 452.5 |
| Weekly Target 2 | 462.7 |
| Weekly Target 3 | 478.45 |
| Weekly Target 4 | 488.65 |
| Weekly Target 5 | 504.4 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (-4.12%) | 494.20 | 468.25 - 494.20 | 0.5736 times | Fri 28 August 2026 | 493.20 (-1.93%) | 501.30 | 487.25 - 506.35 | 0.578 times | Fri 21 August 2026 | 502.90 (0.52%) | 514.40 | 491.40 - 514.40 | 0.7943 times | Fri 14 August 2026 | 500.30 (-3.14%) | 513.80 | 497.70 - 516.90 | 0.5892 times | Fri 07 August 2026 | 516.50 (-0.68%) | 525.95 | 516.00 - 526.90 | 0.6735 times | Fri 31 July 2026 | 520.05 (-6.05%) | 530.05 | 513.25 - 537.00 | 1.225 times | Fri 24 July 2026 | 553.55 (1.63%) | 544.55 | 532.95 - 559.00 | 0.8544 times | Fri 17 July 2026 | 544.65 (-6.09%) | 572.00 | 540.45 - 578.65 | 0.9623 times | Fri 10 July 2026 | 580.00 (0.97%) | 606.60 | 563.50 - 614.20 | 2.3391 times | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 1.4106 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 3.1266 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 461.5 and 479.65
| Monthly Target 1 | 457.7 |
| Monthly Target 2 | 465.3 |
| Monthly Target 3 | 475.85 |
| Monthly Target 4 | 483.45 |
| Monthly Target 5 | 494 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (-2.74%) | 485.70 | 468.25 - 486.40 | 0.0365 times | Mon 31 August 2026 | 486.20 (-6.51%) | 525.95 | 485.00 - 526.90 | 0.1975 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.4426 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5396 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4739 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.5012 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7266 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5141 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9205 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.6475 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2962 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 314.45 and 615.45
| Yearly Target 1 | 261.63 |
| Yearly Target 2 | 367.27 |
| Yearly Target 3 | 562.63333333333 |
| Yearly Target 4 | 668.27 |
| Yearly Target 5 | 863.63 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (-34.75%) | 728.45 | 457.00 - 758.00 | 1.647 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.2229 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7625 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5677 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3495 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6444 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.4973 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2151 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0937 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Pumps 531431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.68
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 13 points
Upper Bollinger band is at 520 and lower is at 470, while middle bands are at 483 and 507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.12 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 476.45 |
| 12 day DMA | 488.14 |
| 20 day DMA | 494.45 |
| 35 day DMA | 509.07 |
| 50 day DMA | 527.76 |
| 100 day DMA | 532.68 |
| 150 day DMA | 536.98 |
| 200 day DMA | 574.74 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.02 | 479.08 | 482.44 |
| 12 day EMA | 485.8 | 488.14 | 491.01 |
| 20 day EMA | 494.27 | 496.52 | 499.06 |
| 35 day EMA | 510.08 | 512.27 | 514.62 |
| 50 day EMA | 525.34 | 527.48 | 529.73 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.45 | 480.51 | 485.5 |
| 12 day SMA | 488.14 | 489.77 | 491.93 |
| 20 day SMA | 494.45 | 496.63 | 498.89 |
| 35 day SMA | 509.07 | 511.12 | 513.37 |
| 50 day SMA | 527.76 | 530.12 | 532.02 |
| 100 day SMA | 532.68 | 533.06 | 533.49 |
| 150 day SMA | 536.98 | 537.96 | 539.07 |
| 200 day SMA | 574.74 | 576.04 | 577.42 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
