Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 508.68 and 514.63
| Intraday Target 1 | 504.3 |
| Intraday Target 2 | 507.1 |
| Intraday Target 3 | 510.25 |
| Intraday Target 4 | 513.05 |
| Intraday Target 5 | 516.2 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 509.90 (-0.18%) | 507.45 | 507.45 - 513.40 | 1.055 times | Tue 11 August 2026 | 510.80 (0.09%) | 516.90 | 508.55 - 516.90 | 0.4815 times | Mon 10 August 2026 | 510.35 (-1.19%) | 513.80 | 510.00 - 515.50 | 0.9078 times | Fri 07 August 2026 | 516.50 (-0.18%) | 517.45 | 516.00 - 522.35 | 0.9093 times | Thu 06 August 2026 | 517.45 (-0.24%) | 517.50 | 517.00 - 520.45 | 0.7722 times | Wed 05 August 2026 | 518.70 (-0.14%) | 522.00 | 517.05 - 524.05 | 1.0488 times | Tue 04 August 2026 | 519.45 (0.09%) | 521.30 | 517.15 - 521.30 | 1.3759 times | Mon 03 August 2026 | 519.00 (-0.2%) | 525.95 | 517.40 - 526.90 | 1.6191 times | Fri 31 July 2026 | 520.05 (-0.73%) | 525.05 | 519.00 - 525.05 | 0.7715 times | Thu 30 July 2026 | 523.90 (0.32%) | 528.75 | 517.90 - 528.75 | 1.0589 times | Wed 29 July 2026 | 522.25 (0.56%) | 520.15 | 519.80 - 528.95 | 1.6549 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 503.95 and 513.4
| Weekly Target 1 | 501.97 |
| Weekly Target 2 | 505.93 |
| Weekly Target 3 | 511.41666666667 |
| Weekly Target 4 | 515.38 |
| Weekly Target 5 | 520.87 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 509.90 (-1.28%) | 513.80 | 507.45 - 516.90 | 0.2215 times | Fri 07 August 2026 | 516.50 (-0.68%) | 525.95 | 516.00 - 526.90 | 0.5189 times | Fri 31 July 2026 | 520.05 (-6.05%) | 530.05 | 513.25 - 537.00 | 0.9437 times | Fri 24 July 2026 | 553.55 (1.63%) | 544.55 | 532.95 - 559.00 | 0.6582 times | Fri 17 July 2026 | 544.65 (-6.09%) | 572.00 | 540.45 - 578.65 | 0.7413 times | Fri 10 July 2026 | 580.00 (0.97%) | 606.60 | 563.50 - 614.20 | 1.802 times | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 1.0867 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 2.4087 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 1.0477 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.5713 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 1.1163 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 498.95 and 518.4
| Monthly Target 1 | 495.3 |
| Monthly Target 2 | 502.6 |
| Monthly Target 3 | 514.75 |
| Monthly Target 4 | 522.05 |
| Monthly Target 5 | 534.2 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 509.90 (-1.95%) | 525.95 | 507.45 - 526.90 | 0.0692 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.4369 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5325 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4677 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4947 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7171 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5074 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9085 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5738 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2923 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1962 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 332.95 and 633.95
| Yearly Target 1 | 273.97 |
| Yearly Target 2 | 391.93 |
| Yearly Target 3 | 574.96666666667 |
| Yearly Target 4 | 692.93 |
| Yearly Target 5 | 875.97 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 509.90 (-29.64%) | 728.45 | 457.00 - 758.00 | 1.5959 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.2522 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7677 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5716 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3519 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6489 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5007 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2166 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0944 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.8
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 14 points
Upper Bollinger band is at 556 and lower is at 500, while middle bands are at 514 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.14 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 513 |
| 12 day DMA | 517.31 |
| 20 day DMA | 527.75 |
| 35 day DMA | 548.23 |
| 50 day DMA | 543.48 |
| 100 day DMA | 533.41 |
| 150 day DMA | 560.24 |
| 200 day DMA | 600.42 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.77 | 514.2 | 515.9 |
| 12 day EMA | 519.59 | 521.35 | 523.27 |
| 20 day EMA | 526.69 | 528.46 | 530.32 |
| 35 day EMA | 531.52 | 532.79 | 534.08 |
| 50 day EMA | 538 | 539.15 | 540.31 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513 | 514.76 | 516.49 |
| 12 day SMA | 517.31 | 518.96 | 522.52 |
| 20 day SMA | 527.75 | 530.1 | 532.38 |
| 35 day SMA | 548.23 | 549.48 | 550.62 |
| 50 day SMA | 543.48 | 543.55 | 543.83 |
| 100 day SMA | 533.41 | 533.32 | 533.47 |
| 150 day SMA | 560.24 | 561.67 | 562.93 |
| 200 day SMA | 600.42 | 601.9 | 603.36 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
