Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 483.73 and 504.73
| Intraday Target 1 | 478.15 |
| Intraday Target 2 | 489.3 |
| Intraday Target 3 | 499.15 |
| Intraday Target 4 | 510.3 |
| Intraday Target 5 | 520.15 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 500.45 (-1.59%) | 508.00 | 488.00 - 509.00 | 0.5668 times | Fri 15 May 2026 | 508.55 (-2.58%) | 524.55 | 507.10 - 525.05 | 0.4286 times | Thu 14 May 2026 | 522.00 (-1.55%) | 539.60 | 515.65 - 539.60 | 0.5424 times | Wed 13 May 2026 | 530.20 (0.41%) | 539.30 | 524.80 - 539.30 | 0.6213 times | Tue 12 May 2026 | 528.05 (-4.95%) | 559.85 | 525.00 - 562.95 | 0.5609 times | Mon 11 May 2026 | 555.55 (1.03%) | 558.55 | 550.90 - 565.00 | 1.4697 times | Fri 08 May 2026 | 549.90 (-7.63%) | 568.20 | 545.25 - 568.20 | 2.3096 times | Thu 07 May 2026 | 595.35 (3.91%) | 578.90 | 571.40 - 603.90 | 1.7446 times | Wed 06 May 2026 | 572.95 (4.47%) | 551.50 | 550.50 - 575.00 | 1.114 times | Tue 05 May 2026 | 548.45 (-2.49%) | 557.70 | 545.00 - 563.75 | 0.6421 times | Mon 04 May 2026 | 562.45 (-0.38%) | 568.15 | 557.30 - 573.00 | 0.4312 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 483.73 and 504.73
| Weekly Target 1 | 478.15 |
| Weekly Target 2 | 489.3 |
| Weekly Target 3 | 499.15 |
| Weekly Target 4 | 510.3 |
| Weekly Target 5 | 520.15 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 500.45 (-1.59%) | 508.00 | 488.00 - 509.00 | 0.1816 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.1608 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 1.9997 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.8051 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.1932 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.2381 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 1.0086 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.5861 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.937 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.8898 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.746 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 436.28 and 552.18
| Monthly Target 1 | 414.88 |
| Monthly Target 2 | 457.67 |
| Monthly Target 3 | 530.78333333333 |
| Monthly Target 4 | 573.57 |
| Monthly Target 5 | 646.68 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 500.45 (-11.36%) | 568.15 | 488.00 - 603.90 | 0.3559 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4862 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7049 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.4988 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.893 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4789 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2873 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1928 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.469 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.633 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3289 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 328.23 and 629.23
| Yearly Target 1 | 270.82 |
| Yearly Target 2 | 385.63 |
| Yearly Target 3 | 571.81666666667 |
| Yearly Target 4 | 686.63 |
| Yearly Target 5 | 872.82 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 500.45 (-30.95%) | 728.45 | 457.00 - 758.00 | 1.2138 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.4717 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8074 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6011 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3701 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6824 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5266 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2277 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0992 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 23 points
Upper Bollinger band is at 596 and lower is at 507, while middle bands are at 529 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.6 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 517.85 |
| 12 day DMA | 544.88 |
| 20 day DMA | 550.67 |
| 35 day DMA | 532.06 |
| 50 day DMA | 521.57 |
| 100 day DMA | 587.89 |
| 150 day DMA | 637.36 |
| 200 day DMA | 690.12 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.34 | 527.29 | 536.66 |
| 12 day EMA | 534.42 | 540.6 | 546.42 |
| 20 day EMA | 537.79 | 541.72 | 545.21 |
| 35 day EMA | 533.22 | 535.15 | 536.72 |
| 50 day EMA | 522.03 | 522.91 | 523.5 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.85 | 528.87 | 537.14 |
| 12 day SMA | 544.88 | 549.94 | 554.98 |
| 20 day SMA | 550.67 | 554.35 | 555.64 |
| 35 day SMA | 532.06 | 531.22 | 530.88 |
| 50 day SMA | 521.57 | 521.86 | 522.23 |
| 100 day SMA | 587.89 | 589.96 | 592.67 |
| 150 day SMA | 637.36 | 639.5 | 641.61 |
| 200 day SMA | 690.12 | 692.2 | 694.26 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
