Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 539.35 and 544.25
| Intraday Target 1 | 538.1 |
| Intraday Target 2 | 540.6 |
| Intraday Target 3 | 543 |
| Intraday Target 4 | 545.5 |
| Intraday Target 5 | 547.9 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 543.10 (-0.29%) | 545.35 | 540.50 - 545.40 | 0.4885 times | Mon 20 July 2026 | 544.70 (0.01%) | 544.55 | 541.25 - 546.85 | 0.3273 times | Fri 17 July 2026 | 544.65 (-1.13%) | 548.35 | 540.45 - 551.55 | 1.1426 times | Thu 16 July 2026 | 550.90 (-1.07%) | 557.50 | 549.00 - 560.05 | 0.8269 times | Wed 15 July 2026 | 556.85 (0.08%) | 555.25 | 555.00 - 564.05 | 0.7458 times | Tue 14 July 2026 | 556.40 (-2.94%) | 569.25 | 551.25 - 569.25 | 1.3139 times | Mon 13 July 2026 | 573.25 (-1.16%) | 572.00 | 568.75 - 578.65 | 0.9954 times | Fri 10 July 2026 | 580.00 (1.27%) | 575.00 | 572.20 - 582.15 | 0.9206 times | Thu 09 July 2026 | 572.70 (1.09%) | 572.40 | 566.00 - 578.60 | 1.0107 times | Wed 08 July 2026 | 566.55 (-4.89%) | 589.20 | 563.50 - 589.20 | 2.2284 times | Tue 07 July 2026 | 595.70 (3.71%) | 606.60 | 590.15 - 614.20 | 8.0536 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 538.63 and 544.98
| Weekly Target 1 | 537.13 |
| Weekly Target 2 | 540.12 |
| Weekly Target 3 | 543.48333333333 |
| Weekly Target 4 | 546.47 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 543.10 (-0.28%) | 544.55 | 540.50 - 546.85 | 0.1176 times | Fri 17 July 2026 | 544.65 (-6.09%) | 572.00 | 540.45 - 578.65 | 0.7243 times | Fri 10 July 2026 | 580.00 (0.97%) | 606.60 | 563.50 - 614.20 | 1.7606 times | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 1.0617 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 2.3534 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 1.0236 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.5582 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 1.0907 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.6047 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.7053 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.3151 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 504.9 and 578.65
| Monthly Target 1 | 492.17 |
| Monthly Target 2 | 517.63 |
| Monthly Target 3 | 565.91666666667 |
| Monthly Target 4 | 591.38 |
| Monthly Target 5 | 639.67 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 543.10 (-6.92%) | 588.20 | 540.45 - 614.20 | 0.2988 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5331 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4682 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4952 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.718 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.508 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9095 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5802 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2926 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1964 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4777 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 349.55 and 650.55
| Yearly Target 1 | 285.03 |
| Yearly Target 2 | 414.07 |
| Yearly Target 3 | 586.03333333333 |
| Yearly Target 4 | 715.07 |
| Yearly Target 5 | 887.03 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 543.10 (-25.06%) | 728.45 | 457.00 - 758.00 | 1.5294 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.2904 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7746 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5767 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3551 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6547 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5052 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2185 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0952 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 16 points
Upper Bollinger band is at 600 and lower is at 538, while middle bands are at 553 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term but the sell signal is initial and weak.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.36 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 548.04 |
| 12 day DMA | 563.27 |
| 20 day DMA | 568.5 |
| 35 day DMA | 551.88 |
| 50 day DMA | 541.63 |
| 100 day DMA | 532.52 |
| 150 day DMA | 578.78 |
| 200 day DMA | 623.91 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.81 | 551.67 | 555.16 |
| 12 day EMA | 557.09 | 559.63 | 562.34 |
| 20 day EMA | 558.22 | 559.81 | 561.4 |
| 35 day EMA | 553.86 | 554.49 | 555.07 |
| 50 day EMA | 544.45 | 544.5 | 544.49 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.04 | 550.7 | 556.41 |
| 12 day SMA | 563.27 | 565.86 | 568.02 |
| 20 day SMA | 568.5 | 568.89 | 568.77 |
| 35 day SMA | 551.88 | 551.35 | 550.37 |
| 50 day SMA | 541.63 | 542.68 | 543.24 |
| 100 day SMA | 532.52 | 532.85 | 533.15 |
| 150 day SMA | 578.78 | 578.99 | 579.35 |
| 200 day SMA | 623.91 | 625.53 | 627.19 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
