Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 727.8 and 759.05
| Intraday Target 1 | 705.62 |
| Intraday Target 2 | 718.73 |
| Intraday Target 3 | 736.86666666667 |
| Intraday Target 4 | 749.98 |
| Intraday Target 5 | 768.12 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 731.85 (1.02%) | 724.15 | 723.75 - 755.00 | 0.646 times | Tue 06 January 2026 | 724.45 (-1.86%) | 738.10 | 722.50 - 743.60 | 0.532 times | Mon 05 January 2026 | 738.15 (-0.61%) | 744.00 | 734.00 - 758.00 | 0.4888 times | Fri 02 January 2026 | 742.65 (0.45%) | 742.75 | 732.95 - 746.70 | 0.6896 times | Thu 01 January 2026 | 739.30 (2.01%) | 728.45 | 722.10 - 747.70 | 1.5793 times | Wed 31 December 2025 | 724.75 (3.45%) | 705.55 | 704.10 - 736.30 | 1.5462 times | Tue 30 December 2025 | 700.60 (-1.78%) | 712.00 | 696.70 - 712.00 | 0.6961 times | Mon 29 December 2025 | 713.30 (-2.93%) | 736.20 | 706.00 - 739.85 | 0.7904 times | Fri 26 December 2025 | 734.80 (-1%) | 746.80 | 729.65 - 749.00 | 1.1567 times | Wed 24 December 2025 | 742.25 (1.22%) | 747.95 | 730.60 - 752.70 | 1.8748 times | Tue 23 December 2025 | 733.30 (2.72%) | 724.00 | 710.15 - 768.05 | 4.8176 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 709.43 and 744.93
| Weekly Target 1 | 701.95 |
| Weekly Target 2 | 716.9 |
| Weekly Target 3 | 737.45 |
| Weekly Target 4 | 752.4 |
| Weekly Target 5 | 772.95 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 731.85 (-1.45%) | 744.00 | 722.50 - 758.00 | 0.1046 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.3328 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5663 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 5.1165 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.1218 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.272 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1204 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0997 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.1634 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.1025 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.0631 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 726.98 and 762.88
| Monthly Target 1 | 701.42 |
| Monthly Target 2 | 716.63 |
| Monthly Target 3 | 737.31666666667 |
| Monthly Target 4 | 752.53 |
| Monthly Target 5 | 773.22 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 731.85 (0.98%) | 728.45 | 722.10 - 758.00 | 0.1541 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7819 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3032 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2035 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.495 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.668 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3471 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9389 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.8474 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2608 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3593 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 726.98 and 762.88
| Yearly Target 1 | 701.42 |
| Yearly Target 2 | 716.63 |
| Yearly Target 3 | 737.31666666667 |
| Yearly Target 4 | 752.53 |
| Yearly Target 5 | 773.22 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 731.85 (0.98%) | 728.45 | 722.10 - 758.00 | 0.0692 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 5.1291 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.9261 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6895 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.4245 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7827 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.604 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2612 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1138 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 724.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 713 and price is deviating by 50 points
Upper Bollinger band is at 811 and lower is at 615, while middle bands are at 664 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.24 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 735.28 |
| 12 day DMA | 728.28 |
| 20 day DMA | 712.87 |
| 35 day DMA | 687.52 |
| 50 day DMA | 713.11 |
| 100 day DMA | 772.56 |
| 150 day DMA | 822.24 |
| 200 day DMA | 843.05 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.04 | 730.64 | 733.74 |
| 12 day EMA | 724.19 | 722.8 | 722.5 |
| 20 day EMA | 716.34 | 714.71 | 713.68 |
| 35 day EMA | 722.42 | 721.87 | 721.72 |
| 50 day EMA | 723.51 | 723.17 | 723.12 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.28 | 733.86 | 729.09 |
| 12 day SMA | 728.28 | 727.58 | 727.64 |
| 20 day SMA | 712.87 | 704.9 | 697.42 |
| 35 day SMA | 687.52 | 686.94 | 687.01 |
| 50 day SMA | 713.11 | 714.76 | 716.52 |
| 100 day SMA | 772.56 | 773.59 | 774.66 |
| 150 day SMA | 822.24 | 823.07 | 824 |
| 200 day SMA | 843.05 | 843.98 | 844.73 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
