Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 707.18 and 727.63
| Intraday Target 1 | 692 |
| Intraday Target 2 | 701.9 |
| Intraday Target 3 | 712.45 |
| Intraday Target 4 | 722.35 |
| Intraday Target 5 | 732.9 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.80 (-0.01%) | 702.55 | 702.55 - 723.00 | 0.3185 times | Wed 14 January 2026 | 711.90 (-1.38%) | 719.20 | 708.00 - 724.65 | 0.3349 times | Tue 13 January 2026 | 721.85 (0.08%) | 724.90 | 712.80 - 731.00 | 0.9413 times | Mon 12 January 2026 | 721.25 (5.19%) | 720.25 | 703.00 - 731.50 | 6.2783 times | Fri 09 January 2026 | 685.65 (-3.49%) | 709.80 | 681.70 - 709.80 | 0.3969 times | Thu 08 January 2026 | 710.45 (-2.92%) | 733.75 | 707.00 - 734.00 | 0.3445 times | Wed 07 January 2026 | 731.85 (1.02%) | 724.15 | 723.75 - 755.00 | 0.3798 times | Tue 06 January 2026 | 724.45 (-1.86%) | 738.10 | 722.50 - 743.60 | 0.3128 times | Mon 05 January 2026 | 738.15 (-0.61%) | 744.00 | 734.00 - 758.00 | 0.2874 times | Fri 02 January 2026 | 742.65 (0.45%) | 742.75 | 732.95 - 746.70 | 0.4055 times | Thu 01 January 2026 | 739.30 (2.01%) | 728.45 | 722.10 - 747.70 | 0.9286 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 692.7 and 721.65
| Weekly Target 1 | 686.33 |
| Weekly Target 2 | 699.07 |
| Weekly Target 3 | 715.28333333333 |
| Weekly Target 4 | 728.02 |
| Weekly Target 5 | 744.23 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 0.777 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.1699 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.3077 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5235 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 4.7299 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 2.886 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2515 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1113 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0922 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.151 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.0947 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 658.6 and 734.9
| Monthly Target 1 | 640.87 |
| Monthly Target 2 | 676.33 |
| Monthly Target 3 | 717.16666666667 |
| Monthly Target 4 | 752.63 |
| Monthly Target 5 | 793.47 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.80 (-1.79%) | 728.45 | 681.70 - 758.00 | 0.6885 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4681 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2867 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1925 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4681 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6317 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3283 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.888 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.8015 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2467 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3398 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 658.6 and 734.9
| Yearly Target 1 | 640.87 |
| Yearly Target 2 | 676.33 |
| Yearly Target 3 | 717.16666666667 |
| Yearly Target 4 | 752.63 |
| Yearly Target 5 | 793.47 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.80 (-1.79%) | 728.45 | 681.70 - 758.00 | 0.3177 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.9863 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.9003 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6703 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.4127 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7609 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5872 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2539 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1107 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 716.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 723 and price is deviating by 15 points
Upper Bollinger band is at 752 and lower is at 695, while middle bands are at 709 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term but the sell signal is initial and weak.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.76 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 710.49 |
| 12 day DMA | 722 |
| 20 day DMA | 722.54 |
| 35 day DMA | 691.11 |
| 50 day DMA | 700.99 |
| 100 day DMA | 763.36 |
| 150 day DMA | 814.35 |
| 200 day DMA | 836.95 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.15 | 715.33 | 717.04 |
| 12 day EMA | 716.2 | 717 | 717.93 |
| 20 day EMA | 714.16 | 714.41 | 714.67 |
| 35 day EMA | 715.69 | 715.92 | 716.16 |
| 50 day EMA | 711.07 | 711.04 | 711.01 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.49 | 710.22 | 714.21 |
| 12 day SMA | 722 | 721.07 | 721.19 |
| 20 day SMA | 722.54 | 722.33 | 725.72 |
| 35 day SMA | 691.11 | 690.5 | 689.68 |
| 50 day SMA | 700.99 | 702.93 | 704.94 |
| 100 day SMA | 763.36 | 764.91 | 766.55 |
| 150 day SMA | 814.35 | 816.32 | 817.84 |
| 200 day SMA | 836.95 | 838.18 | 839.19 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
