Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 557.05 and 576
| Intraday Target 1 | 541.83 |
| Intraday Target 2 | 553.32 |
| Intraday Target 3 | 560.78333333333 |
| Intraday Target 4 | 572.27 |
| Intraday Target 5 | 579.73 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 564.80 (3.7%) | 550.00 | 549.30 - 568.25 | 0.5099 times | Fri 24 April 2026 | 544.65 (-1.93%) | 560.10 | 542.05 - 561.35 | 0.4548 times | Thu 23 April 2026 | 555.35 (-1.49%) | 562.90 | 553.50 - 570.25 | 0.7338 times | Wed 22 April 2026 | 563.75 (0.51%) | 562.90 | 562.00 - 572.40 | 0.8194 times | Tue 21 April 2026 | 560.90 (1.03%) | 555.20 | 550.10 - 575.00 | 1.0216 times | Mon 20 April 2026 | 555.20 (-3.27%) | 574.90 | 552.00 - 575.50 | 1.6278 times | Fri 17 April 2026 | 573.95 (7.41%) | 542.00 | 533.70 - 583.60 | 2.1757 times | Thu 16 April 2026 | 534.35 (0.86%) | 533.95 | 521.00 - 537.00 | 0.5746 times | Wed 15 April 2026 | 529.80 (5.9%) | 512.20 | 511.80 - 540.60 | 1.4113 times | Mon 13 April 2026 | 500.30 (-2.04%) | 496.05 | 488.85 - 504.00 | 0.6711 times | Fri 10 April 2026 | 510.70 (-0.78%) | 517.50 | 508.90 - 520.70 | 0.4377 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 557.05 and 576
| Weekly Target 1 | 541.83 |
| Weekly Target 2 | 553.32 |
| Weekly Target 3 | 560.78333333333 |
| Weekly Target 4 | 572.27 |
| Weekly Target 5 | 579.73 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 564.80 (3.7%) | 550.00 | 549.30 - 568.25 | 0.1154 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.0537 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.0934 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 0.8907 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.5176 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.8275 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.7858 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.3082 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.6902 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.7176 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.7117 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 519.45 and 628.95
| Monthly Target 1 | 431.33 |
| Monthly Target 2 | 498.07 |
| Monthly Target 3 | 540.83333333333 |
| Monthly Target 4 | 607.57 |
| Monthly Target 5 | 650.33 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 564.80 (22.69%) | 483.65 | 474.10 - 583.60 | 0.4186 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.712 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5038 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.902 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5336 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2902 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1948 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4737 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6393 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3322 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8986 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 360.4 and 661.4
| Yearly Target 1 | 292.27 |
| Yearly Target 2 | 428.53 |
| Yearly Target 3 | 593.26666666667 |
| Yearly Target 4 | 729.53 |
| Yearly Target 5 | 894.27 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 564.80 (-22.07%) | 728.45 | 457.00 - 758.00 | 1.0579 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.5612 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8235 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6131 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3775 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.696 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5371 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2323 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1012 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.08
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 32 points
Upper Bollinger band is at 586 and lower is at 462, while middle bands are at 493 and 555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.12 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 557.89 |
| 12 day DMA | 542.37 |
| 20 day DMA | 523.3 |
| 35 day DMA | 511.62 |
| 50 day DMA | 530.04 |
| 100 day DMA | 601.79 |
| 150 day DMA | 665.78 |
| 200 day DMA | 716.65 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.83 | 551.34 | 554.68 |
| 12 day EMA | 543.86 | 540.05 | 539.21 |
| 20 day EMA | 535.19 | 532.07 | 530.75 |
| 35 day EMA | 537.54 | 535.94 | 535.43 |
| 50 day EMA | 541.36 | 540.4 | 540.23 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.89 | 555.97 | 561.83 |
| 12 day SMA | 542.37 | 538.39 | 535.24 |
| 20 day SMA | 523.3 | 519.42 | 515.74 |
| 35 day SMA | 511.62 | 509.85 | 509 |
| 50 day SMA | 530.04 | 531.78 | 533.34 |
| 100 day SMA | 601.79 | 602.93 | 604.39 |
| 150 day SMA | 665.78 | 667.73 | 669.5 |
| 200 day SMA | 716.65 | 718.55 | 720.6 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
