Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 487.35 and 512.05
| Intraday Target 1 | 482.78 |
| Intraday Target 2 | 491.92 |
| Intraday Target 3 | 507.48333333333 |
| Intraday Target 4 | 516.62 |
| Intraday Target 5 | 532.18 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 501.05 (-4.75%) | 521.75 | 498.35 - 523.05 | 0.5122 times | Thu 12 March 2026 | 526.05 (-0.37%) | 527.90 | 510.75 - 542.90 | 1.0057 times | Wed 11 March 2026 | 528.00 (7.68%) | 530.60 | 523.00 - 584.50 | 5.7205 times | Tue 10 March 2026 | 490.35 (2.89%) | 487.70 | 474.20 - 491.95 | 0.2864 times | Mon 09 March 2026 | 476.60 (-3.53%) | 480.70 | 470.00 - 485.35 | 0.5313 times | Fri 06 March 2026 | 494.05 (0.63%) | 495.45 | 488.25 - 501.25 | 0.2738 times | Thu 05 March 2026 | 490.95 (1.03%) | 487.05 | 478.60 - 495.00 | 0.3712 times | Wed 04 March 2026 | 485.95 (-3.36%) | 499.95 | 480.70 - 499.95 | 0.3871 times | Mon 02 March 2026 | 502.85 (-2.35%) | 462.55 | 462.50 - 506.05 | 0.6485 times | Fri 27 February 2026 | 514.95 (-2.29%) | 527.05 | 513.10 - 527.05 | 0.2631 times | Thu 26 February 2026 | 527.00 (-0.17%) | 528.80 | 525.35 - 542.10 | 0.4596 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 485.53 and 600.03
| Weekly Target 1 | 404.02 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 518.51666666667 |
| Weekly Target 4 | 567.03 |
| Weekly Target 5 | 633.02 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 2.229 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.465 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.4835 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.1533 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.6385 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.5115 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.3704 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.7651 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 2.7766 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.6071 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 1.0994 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 481.78 and 603.78
| Monthly Target 1 | 394.02 |
| Monthly Target 2 | 447.53 |
| Monthly Target 3 | 516.01666666667 |
| Monthly Target 4 | 569.53 |
| Monthly Target 5 | 638.02 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 501.05 (-2.7%) | 462.55 | 462.50 - 584.50 | 0.4749 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.4912 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8795 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.396 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.283 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1899 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4619 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6234 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3239 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8762 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7909 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 334.03 and 629.53
| Yearly Target 1 | 278.35 |
| Yearly Target 2 | 389.7 |
| Yearly Target 3 | 573.85 |
| Yearly Target 4 | 685.2 |
| Yearly Target 5 | 869.35 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 501.05 (-30.87%) | 728.45 | 462.50 - 758.00 | 0.8137 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.7015 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8489 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.632 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3891 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7174 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5536 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2394 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1043 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 40 points
Upper Bollinger band is at 611 and lower is at 454, while middle bands are at 493 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.71 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 504.41 |
| 12 day DMA | 505.48 |
| 20 day DMA | 531.92 |
| 35 day DMA | 574.48 |
| 50 day DMA | 613.89 |
| 100 day DMA | 667.43 |
| 150 day DMA | 722.8 |
| 200 day DMA | 773.47 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.88 | 511.29 | 503.91 |
| 12 day EMA | 515.78 | 518.46 | 517.08 |
| 20 day EMA | 535.02 | 538.59 | 539.91 |
| 35 day EMA | 571.35 | 575.49 | 578.4 |
| 50 day EMA | 612.07 | 616.6 | 620.29 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.41 | 503.01 | 495.99 |
| 12 day SMA | 505.48 | 508.58 | 511.21 |
| 20 day SMA | 531.92 | 539.7 | 545.24 |
| 35 day SMA | 574.48 | 578.83 | 582.26 |
| 50 day SMA | 613.89 | 618.36 | 621.85 |
| 100 day SMA | 667.43 | 670.47 | 673.25 |
| 150 day SMA | 722.8 | 724.97 | 727.42 |
| 200 day SMA | 773.47 | 775.24 | 776.84 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
