Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 446.23 and 454.33
| Intraday Target 1 | 439.77 |
| Intraday Target 2 | 444.58 |
| Intraday Target 3 | 447.86666666667 |
| Intraday Target 4 | 452.68 |
| Intraday Target 5 | 455.97 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 449.40 (1.25%) | 443.85 | 443.05 - 451.15 | 2.0067 times | Mon 05 October 2026 | 443.85 (-2.29%) | 455.50 | 441.00 - 463.10 | 0.8756 times | Thu 01 October 2026 | 454.25 (-0.83%) | 461.00 | 447.65 - 462.95 | 1.1136 times | Tue 29 September 2026 | 458.05 (-1.6%) | 461.05 | 456.40 - 463.15 | 0.6111 times | Mon 28 September 2026 | 465.50 (-0.29%) | 467.00 | 459.00 - 473.70 | 1.338 times | Fri 25 September 2026 | 466.85 (-1.29%) | 467.40 | 463.35 - 470.85 | 0.6306 times | Thu 24 September 2026 | 472.95 (-0.82%) | 470.05 | 465.00 - 476.00 | 0.811 times | Wed 23 September 2026 | 476.85 (1.59%) | 470.00 | 470.00 - 479.50 | 0.8356 times | Tue 22 September 2026 | 469.40 (-0.18%) | 470.50 | 468.00 - 482.10 | 0.6504 times | Mon 21 September 2026 | 470.25 (1.96%) | 462.65 | 460.10 - 472.65 | 1.1274 times | Fri 18 September 2026 | 461.20 (-0.29%) | 465.95 | 458.45 - 470.30 | 0.6753 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 434.15 and 456.25
| Weekly Target 1 | 429.07 |
| Weekly Target 2 | 439.23 |
| Weekly Target 3 | 451.16666666667 |
| Weekly Target 4 | 461.33 |
| Weekly Target 5 | 473.27 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 449.40 (-1.07%) | 455.50 | 441.00 - 463.10 | 0.464 times | Thu 01 October 2026 | 454.25 (-2.7%) | 467.00 | 447.65 - 473.70 | 0.493 times | Fri 25 September 2026 | 466.85 (1.23%) | 462.65 | 460.10 - 482.10 | 0.6527 times | Fri 18 September 2026 | 461.20 (-6.57%) | 497.60 | 455.50 - 497.60 | 0.8666 times | Fri 11 September 2026 | 493.65 (4.39%) | 470.90 | 465.15 - 524.90 | 4.5153 times | Fri 04 September 2026 | 472.90 (-4.12%) | 494.20 | 468.25 - 494.20 | 0.5378 times | Fri 28 August 2026 | 493.20 (-1.93%) | 501.30 | 487.25 - 506.35 | 0.5419 times | Fri 21 August 2026 | 502.90 (0.52%) | 514.40 | 491.40 - 514.40 | 0.7448 times | Fri 14 August 2026 | 500.30 (-3.14%) | 513.80 | 497.70 - 516.90 | 0.5524 times | Fri 07 August 2026 | 516.50 (-0.68%) | 525.95 | 516.00 - 526.90 | 0.6315 times | Fri 31 July 2026 | 520.05 (-6.05%) | 530.05 | 513.25 - 537.00 | 1.1485 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 434.15 and 456.25
| Monthly Target 1 | 429.07 |
| Monthly Target 2 | 439.23 |
| Monthly Target 3 | 451.16666666667 |
| Monthly Target 4 | 461.33 |
| Monthly Target 5 | 473.27 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 449.40 (-1.89%) | 461.00 | 441.00 - 463.10 | 0.1022 times | Tue 29 September 2026 | 458.05 (-5.79%) | 485.70 | 455.50 - 524.90 | 1.083 times | Mon 31 August 2026 | 486.20 (-6.51%) | 525.95 | 485.00 - 526.90 | 0.4033 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.904 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 1.102 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.9678 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 1.0236 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 1.484 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 1.05 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 1.88 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 11.5342 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 286.7 and 603.7
| Yearly Target 1 | 232.47 |
| Yearly Target 2 | 340.93 |
| Yearly Target 3 | 549.46666666667 |
| Yearly Target 4 | 657.93 |
| Yearly Target 5 | 866.47 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 449.40 (-37.99%) | 728.45 | 441.00 - 758.00 | 1.8113 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.1285 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7454 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.555 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3417 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.63 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.4862 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2103 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0916 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 14 points
Upper Bollinger band is at 495 and lower is at 443, while middle bands are at 456 and 482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.09 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 454.21 |
| 12 day DMA | 462.59 |
| 20 day DMA | 468.35 |
| 35 day DMA | 478.45 |
| 50 day DMA | 490.86 |
| 100 day DMA | 516 |
| 150 day DMA | 518.36 |
| 200 day DMA | 556.59 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.55 | 455.63 | 461.52 |
| 12 day EMA | 461.41 | 463.59 | 467.18 |
| 20 day EMA | 467.93 | 469.88 | 472.62 |
| 35 day EMA | 480.09 | 481.9 | 484.14 |
| 50 day EMA | 491.39 | 493.1 | 495.11 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.21 | 457.7 | 463.52 |
| 12 day SMA | 462.59 | 463.83 | 466.31 |
| 20 day SMA | 468.35 | 469.49 | 470.94 |
| 35 day SMA | 478.45 | 480.07 | 481.96 |
| 50 day SMA | 490.86 | 492.74 | 494.61 |
| 100 day SMA | 516 | 517.06 | 518.12 |
| 150 day SMA | 518.36 | 519.1 | 519.88 |
| 200 day SMA | 556.59 | 557.1 | 557.74 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
