Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 506.03 and 522.48
| Intraday Target 1 | 502.87 |
| Intraday Target 2 | 509.18 |
| Intraday Target 3 | 519.31666666667 |
| Intraday Target 4 | 525.63 |
| Intraday Target 5 | 535.77 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 515.50 (-1.74%) | 525.40 | 513.00 - 529.45 | 0.3954 times | Tue 09 June 2026 | 524.65 (1.36%) | 523.30 | 519.95 - 527.25 | 0.412 times | Mon 08 June 2026 | 517.60 (-4.19%) | 529.35 | 515.00 - 530.35 | 0.7615 times | Fri 05 June 2026 | 540.25 (1.55%) | 538.70 | 534.20 - 551.50 | 1.4737 times | Thu 04 June 2026 | 532.00 (4.26%) | 511.70 | 509.15 - 548.80 | 2.6051 times | Wed 03 June 2026 | 510.25 (-0.8%) | 518.85 | 505.45 - 518.85 | 0.6029 times | Tue 02 June 2026 | 514.35 (0.19%) | 508.15 | 503.00 - 517.20 | 0.7114 times | Mon 01 June 2026 | 513.35 (-2.14%) | 531.75 | 510.50 - 531.75 | 1.0391 times | Fri 29 May 2026 | 524.60 (2.8%) | 510.00 | 509.15 - 535.75 | 1.3414 times | Wed 27 May 2026 | 510.30 (0.09%) | 509.90 | 507.65 - 515.00 | 0.6575 times | Tue 26 May 2026 | 509.85 (-0.28%) | 508.85 | 508.30 - 516.90 | 0.6643 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 505.58 and 522.93
| Weekly Target 1 | 502.27 |
| Weekly Target 2 | 508.88 |
| Weekly Target 3 | 519.61666666667 |
| Weekly Target 4 | 526.23 |
| Weekly Target 5 | 536.97 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 515.50 (-4.58%) | 529.35 | 513.00 - 530.35 | 0.2406 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 0.9864 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.5469 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.6379 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.1894 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 2.049 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.8249 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.2226 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.2687 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 1.0335 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.6006 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 485 and 533.5
| Monthly Target 1 | 474.83 |
| Monthly Target 2 | 495.17 |
| Monthly Target 3 | 523.33333333333 |
| Monthly Target 4 | 543.67 |
| Monthly Target 5 | 571.83 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 515.50 (-1.73%) | 531.75 | 503.00 - 551.50 | 0.1329 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4789 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.5066 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7344 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5196 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9304 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7082 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2993 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2009 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4886 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6595 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 335.75 and 636.75
| Yearly Target 1 | 275.83 |
| Yearly Target 2 | 395.67 |
| Yearly Target 3 | 576.83333333333 |
| Yearly Target 4 | 696.67 |
| Yearly Target 5 | 877.83 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 515.50 (-28.87%) | 728.45 | 457.00 - 758.00 | 1.2956 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.4247 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7989 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5948 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3662 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6752 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.521 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2253 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0982 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.63
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 11 points
Upper Bollinger band is at 537 and lower is at 494, while middle bands are at 505 and 526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.24 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 526 |
| 12 day DMA | 518.67 |
| 20 day DMA | 515.01 |
| 35 day DMA | 534.21 |
| 50 day DMA | 527.48 |
| 100 day DMA | 554.43 |
| 150 day DMA | 605.85 |
| 200 day DMA | 661.94 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.03 | 523.79 | 523.36 |
| 12 day EMA | 520.48 | 521.38 | 520.79 |
| 20 day EMA | 521.64 | 522.29 | 522.04 |
| 35 day EMA | 520.66 | 520.96 | 520.74 |
| 50 day EMA | 524.33 | 524.69 | 524.69 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526 | 524.95 | 522.89 |
| 12 day SMA | 518.67 | 517.79 | 515.99 |
| 20 day SMA | 515.01 | 515.64 | 517.18 |
| 35 day SMA | 534.21 | 535.34 | 536.75 |
| 50 day SMA | 527.48 | 526.91 | 525.84 |
| 100 day SMA | 554.43 | 556.14 | 557.99 |
| 150 day SMA | 605.85 | 607.8 | 609.7 |
| 200 day SMA | 661.94 | 663.72 | 665.28 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
