Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 554.3 and 564.05
| Intraday Target 1 | 552.35 |
| Intraday Target 2 | 556.25 |
| Intraday Target 3 | 562.1 |
| Intraday Target 4 | 566 |
| Intraday Target 5 | 571.85 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.15 (-0.12%) | 562.05 | 558.20 - 567.95 | 0.2275 times | Thu 19 February 2026 | 560.85 (-2.71%) | 577.95 | 559.10 - 577.95 | 0.4041 times | Wed 18 February 2026 | 576.45 (0.36%) | 576.65 | 573.80 - 583.00 | 0.5186 times | Tue 17 February 2026 | 574.40 (1.74%) | 573.15 | 566.00 - 580.30 | 0.9746 times | Mon 16 February 2026 | 564.60 (-11.83%) | 565.90 | 558.00 - 590.00 | 4.3115 times | Fri 13 February 2026 | 640.35 (-2.49%) | 656.60 | 637.90 - 664.00 | 0.6561 times | Thu 12 February 2026 | 656.70 (3.13%) | 637.00 | 626.30 - 678.45 | 1.4636 times | Wed 11 February 2026 | 636.75 (-3.03%) | 656.65 | 635.00 - 659.00 | 0.3151 times | Tue 10 February 2026 | 656.65 (0.78%) | 655.55 | 653.10 - 667.05 | 0.5934 times | Mon 09 February 2026 | 651.55 (4.68%) | 626.00 | 621.65 - 653.55 | 0.5354 times | Fri 06 February 2026 | 622.45 (-0.01%) | 621.95 | 605.15 - 624.45 | 0.2676 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 543.08 and 575.08
| Weekly Target 1 | 537.38 |
| Weekly Target 2 | 548.77 |
| Weekly Target 3 | 569.38333333333 |
| Weekly Target 4 | 580.77 |
| Weekly Target 5 | 601.38 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 0.432 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.2392 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.1916 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.1388 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.2866 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 1.0401 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.2274 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.4118 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.7008 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 6.3316 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.8633 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 498.85 and 619.3
| Monthly Target 1 | 478.42 |
| Monthly Target 2 | 519.28 |
| Monthly Target 3 | 598.86666666667 |
| Monthly Target 4 | 639.73 |
| Monthly Target 5 | 719.32 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.15 (-9.79%) | 623.15 | 558.00 - 678.45 | 0.3968 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8597 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.2743 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2766 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1856 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4515 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6093 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3166 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8565 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.773 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2379 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 459.08 and 659.08
| Yearly Target 1 | 425.38 |
| Yearly Target 2 | 492.77 |
| Yearly Target 3 | 625.38333333333 |
| Yearly Target 4 | 692.77 |
| Yearly Target 5 | 825.38 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.15 (-22.71%) | 728.45 | 558.00 - 758.00 | 0.5828 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.8341 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8728 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6498 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.4001 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7377 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5692 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2462 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1073 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 32 points
Upper Bollinger band is at 678 and lower is at 554, while middle bands are at 585 and 647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.76 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 567.29 |
| 12 day DMA | 610.28 |
| 20 day DMA | 615.33 |
| 35 day DMA | 651.24 |
| 50 day DMA | 671.26 |
| 100 day DMA | 709.72 |
| 150 day DMA | 759.36 |
| 200 day DMA | 797.67 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.44 | 583.08 | 594.19 |
| 12 day EMA | 599.16 | 606.25 | 614.5 |
| 20 day EMA | 615.38 | 621.19 | 627.54 |
| 35 day EMA | 635.32 | 639.75 | 644.4 |
| 50 day EMA | 653.69 | 657.51 | 661.45 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.29 | 583.33 | 602.5 |
| 12 day SMA | 610.28 | 616.62 | 623.28 |
| 20 day SMA | 615.33 | 619.26 | 623.88 |
| 35 day SMA | 651.24 | 656.36 | 661.05 |
| 50 day SMA | 671.26 | 671.07 | 671.3 |
| 100 day SMA | 709.72 | 712.41 | 715.3 |
| 150 day SMA | 759.36 | 761.88 | 764.21 |
| 200 day SMA | 797.67 | 799.31 | 800.73 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
