Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 550.55 and 569.4
| Intraday Target 1 | 547.12 |
| Intraday Target 2 | 553.98 |
| Intraday Target 3 | 565.96666666667 |
| Intraday Target 4 | 572.83 |
| Intraday Target 5 | 584.82 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.85 (-2.71%) | 577.95 | 559.10 - 577.95 | 0.4025 times | Wed 18 February 2026 | 576.45 (0.36%) | 576.65 | 573.80 - 583.00 | 0.5166 times | Tue 17 February 2026 | 574.40 (1.74%) | 573.15 | 566.00 - 580.30 | 0.9707 times | Mon 16 February 2026 | 564.60 (-11.83%) | 565.90 | 558.00 - 590.00 | 4.2943 times | Fri 13 February 2026 | 640.35 (-2.49%) | 656.60 | 637.90 - 664.00 | 0.6535 times | Thu 12 February 2026 | 656.70 (3.13%) | 637.00 | 626.30 - 678.45 | 1.4577 times | Wed 11 February 2026 | 636.75 (-3.03%) | 656.65 | 635.00 - 659.00 | 0.3138 times | Tue 10 February 2026 | 656.65 (0.78%) | 655.55 | 653.10 - 667.05 | 0.591 times | Mon 09 February 2026 | 651.55 (4.68%) | 626.00 | 621.65 - 653.55 | 0.5333 times | Fri 06 February 2026 | 622.45 (-0.01%) | 621.95 | 605.15 - 624.45 | 0.2666 times | Thu 05 February 2026 | 622.50 (-2.15%) | 640.85 | 619.65 - 640.90 | 0.2873 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 543.43 and 575.43
| Weekly Target 1 | 537.62 |
| Weekly Target 2 | 549.23 |
| Weekly Target 3 | 569.61666666667 |
| Weekly Target 4 | 581.23 |
| Weekly Target 5 | 601.62 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.85 (-12.42%) | 565.90 | 558.00 - 590.00 | 0.4174 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.2396 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.1919 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.139 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.287 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 1.0417 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.2278 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.4125 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.7019 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 6.3413 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.8692 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 499.2 and 619.65
| Monthly Target 1 | 478.65 |
| Monthly Target 2 | 519.75 |
| Monthly Target 3 | 599.1 |
| Monthly Target 4 | 640.2 |
| Monthly Target 5 | 719.55 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.85 (-9.68%) | 623.15 | 558.00 - 678.45 | 0.3901 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8603 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.278 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2768 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1858 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4518 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6098 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3169 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8571 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7736 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2381 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 459.43 and 659.43
| Yearly Target 1 | 425.62 |
| Yearly Target 2 | 493.23 |
| Yearly Target 3 | 625.61666666667 |
| Yearly Target 4 | 693.23 |
| Yearly Target 5 | 825.62 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.85 (-22.61%) | 728.45 | 558.00 - 758.00 | 0.5797 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.8358 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8731 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.65 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.4002 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.738 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5694 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2463 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1073 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 29 points
Upper Bollinger band is at 677 and lower is at 562, while middle bands are at 591 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.27 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 583.33 |
| 12 day DMA | 616.62 |
| 20 day DMA | 619.26 |
| 35 day DMA | 656.36 |
| 50 day DMA | 671.07 |
| 100 day DMA | 712.41 |
| 150 day DMA | 761.88 |
| 200 day DMA | 799.31 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.08 | 594.19 | 603.06 |
| 12 day EMA | 606.26 | 614.51 | 621.43 |
| 20 day EMA | 621.19 | 627.54 | 632.92 |
| 35 day EMA | 638.75 | 643.34 | 647.28 |
| 50 day EMA | 656.32 | 660.22 | 663.64 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.33 | 602.5 | 614.56 |
| 12 day SMA | 616.62 | 623.28 | 625.43 |
| 20 day SMA | 619.26 | 623.88 | 627.35 |
| 35 day SMA | 656.36 | 661.05 | 664.59 |
| 50 day SMA | 671.07 | 671.3 | 671.27 |
| 100 day SMA | 712.41 | 715.3 | 718.2 |
| 150 day SMA | 761.88 | 764.21 | 766.51 |
| 200 day SMA | 799.31 | 800.73 | 802.05 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
