Munafa Stock Market Course + Intraday & FNO calls 
TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531426
- 531426 Experts view
- Tomorrow's Movement 531426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNewspr
Strong intraday Stock price targets for TamilNewspr are 139.73 and 145.08
| Intraday Target 1 | 138.58 |
| Intraday Target 2 | 140.87 |
| Intraday Target 3 | 143.93333333333 |
| Intraday Target 4 | 146.22 |
| Intraday Target 5 | 149.28 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.15 (-2.39%) | 145.60 | 141.65 - 147.00 | 0.5047 times | Wed 11 February 2026 | 146.65 (1.77%) | 142.95 | 140.00 - 150.00 | 0.68 times | Tue 10 February 2026 | 144.10 (0.95%) | 143.10 | 143.10 - 150.00 | 1.9912 times | Mon 09 February 2026 | 142.75 (1.49%) | 142.00 | 139.50 - 143.15 | 0.608 times | Fri 06 February 2026 | 140.65 (0.32%) | 144.10 | 139.45 - 145.00 | 0.766 times | Thu 05 February 2026 | 140.20 (-0.28%) | 140.50 | 139.85 - 145.00 | 3.41 times | Wed 04 February 2026 | 140.60 (5.44%) | 131.65 | 131.65 - 145.15 | 0.8755 times | Tue 03 February 2026 | 133.35 (-0.97%) | 136.05 | 133.30 - 137.50 | 0.5326 times | Mon 02 February 2026 | 134.65 (2.75%) | 133.55 | 130.15 - 135.10 | 0.4364 times | Sun 01 February 2026 | 131.05 (-1.58%) | 131.55 | 130.40 - 133.15 | 0.1957 times | Fri 30 January 2026 | 133.15 (-0.93%) | 132.10 | 132.00 - 136.05 | 0.804 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 141.33 and 151.83
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.15 (1.78%) | 142.00 | 139.50 - 150.00 | 1.4991 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 2.4626 times | Fri 30 January 2026 | 133.15 (1.91%) | 130.90 | 129.25 - 148.00 | 1.474 times | Fri 23 January 2026 | 130.65 (-5.67%) | 134.55 | 130.35 - 138.10 | 0.6122 times | Fri 16 January 2026 | 138.50 (-0.36%) | 139.00 | 137.00 - 141.10 | 0.4427 times | Fri 09 January 2026 | 139.00 (-4.37%) | 145.95 | 138.90 - 146.20 | 0.47 times | Fri 02 January 2026 | 145.35 (0.73%) | 144.80 | 142.05 - 147.35 | 0.6235 times | Fri 26 December 2025 | 144.30 (0.98%) | 144.20 | 143.35 - 146.50 | 0.5457 times | Fri 19 December 2025 | 142.90 (-0.21%) | 143.50 | 139.00 - 146.00 | 1.2939 times | Fri 12 December 2025 | 143.20 (1.85%) | 141.00 | 134.10 - 144.00 | 0.5763 times | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.6573 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 136.65 and 156.5
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.15 (7.51%) | 131.55 | 130.15 - 150.00 | 0.1728 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1389 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1532 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1629 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8256 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.0962 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.1403 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.872 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5456 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.8925 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.4771 times |
Yearly price and charts TamilNewspr
Strong yearly Stock price targets for TamilNewspr 531426 are 125.83 and 146.58
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 131.6 |
| Yearly Target 3 | 140.8 |
| Yearly Target 4 | 152.35 |
| Yearly Target 5 | 161.55 |
Yearly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.15 (-0.21%) | 143.50 | 129.25 - 150.00 | 0.0233 times | Wed 31 December 2025 | 143.45 (-23.62%) | 191.00 | 121.15 - 204.60 | 1.1066 times | Tue 31 December 2024 | 187.80 (-37.24%) | 301.35 | 158.35 - 330.95 | 1.1572 times | Fri 29 December 2023 | 299.25 (27.5%) | 239.85 | 200.05 - 310.85 | 1.5367 times | Fri 30 December 2022 | 234.70 (92.06%) | 124.95 | 116.30 - 283.45 | 1.9824 times | Fri 31 December 2021 | 122.20 (-0.12%) | 123.90 | 116.45 - 182.80 | 1.3239 times | Thu 31 December 2020 | 122.35 (-27.52%) | 167.60 | 85.00 - 198.70 | 1.3501 times | Tue 31 December 2019 | 168.80 (-34.8%) | 256.95 | 151.30 - 259.55 | 0.4152 times | Mon 31 December 2018 | 258.90 (0%) | 266.00 | 223.10 - 294.40 | 0.1046 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilNewspr
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Newspr 531426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNewspr (531426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNewspr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilNewspr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNewspr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNewspr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNewspr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141 and TamilNewspr 531426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNewspr 531426 stock. Volume based technical analysis of TamilNewspr 531426 stock is negative.
TamilNewspr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 138.73 |
| 20 day DMA | 137.19 |
| 35 day DMA | 139.64 |
| 50 day DMA | 140.34 |
| 100 day DMA | 146.23 |
| 150 day DMA | 151.72 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 143.08 | 141.29 |
| 12 day EMA | 140.52 | 140.04 | 138.84 |
| 20 day EMA | 139.6 | 139.23 | 138.45 |
| 35 day EMA | 139.69 | 139.49 | 139.07 |
| 50 day EMA | 140.96 | 140.87 | 140.63 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 142.87 | 141.66 |
| 12 day SMA | 138.73 | 138.52 | 137.17 |
| 20 day SMA | 137.19 | 137.03 | 136.75 |
| 35 day SMA | 139.64 | 139.67 | 139.61 |
| 50 day SMA | 140.34 | 140.32 | 140.28 |
| 100 day SMA | 146.23 | 146.39 | 146.53 |
| 150 day SMA | 151.72 | 152 | 152.25 |
| 200 day SMA | 153.05 | 153.02 | 152.97 |
Videos related to: TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
