Munafa Stock Market Course + Intraday & FNO calls 
TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531426
- 531426 Experts view
- Tomorrow's Movement 531426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNewspr
Strong intraday Stock price targets for TamilNewspr are 138.78 and 142.23
| Intraday Target 1 | 136.07 |
| Intraday Target 2 | 138.03 |
| Intraday Target 3 | 139.51666666667 |
| Intraday Target 4 | 141.48 |
| Intraday Target 5 | 142.97 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.00 (1.74%) | 139.00 | 137.55 - 141.00 | 0.6467 times | Wed 15 April 2026 | 137.60 (0.04%) | 137.55 | 136.60 - 142.75 | 1.8619 times | Mon 13 April 2026 | 137.55 (1.33%) | 136.40 | 133.90 - 140.00 | 0.2933 times | Fri 10 April 2026 | 135.75 (0.97%) | 136.50 | 132.95 - 137.00 | 1.2493 times | Thu 09 April 2026 | 134.45 (0.9%) | 135.00 | 133.20 - 136.15 | 0.901 times | Wed 08 April 2026 | 133.25 (0.99%) | 135.00 | 133.00 - 135.00 | 1.7847 times | Tue 07 April 2026 | 131.95 (1.38%) | 130.10 | 130.10 - 132.40 | 0.2479 times | Mon 06 April 2026 | 130.15 (-0.31%) | 132.50 | 129.30 - 132.75 | 1.2402 times | Thu 02 April 2026 | 130.55 (1.44%) | 126.25 | 125.05 - 131.00 | 0.756 times | Wed 01 April 2026 | 128.70 (4.8%) | 126.65 | 126.65 - 129.35 | 1.0192 times | Mon 30 March 2026 | 122.80 (-2.11%) | 124.00 | 121.35 - 125.90 | 3.5084 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 136.95 and 145.8
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 138.88333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 147.73 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.00 (3.13%) | 136.40 | 133.90 - 142.75 | 0.6978 times | Fri 10 April 2026 | 135.75 (3.98%) | 132.50 | 129.30 - 137.00 | 1.3506 times | Thu 02 April 2026 | 130.55 (4.07%) | 124.00 | 121.35 - 131.00 | 1.3159 times | Fri 27 March 2026 | 125.45 (-3.24%) | 129.00 | 123.80 - 134.00 | 1.4236 times | Fri 20 March 2026 | 129.65 (-4.81%) | 134.45 | 126.50 - 136.70 | 1.1954 times | Fri 13 March 2026 | 136.20 (-0.58%) | 134.00 | 132.40 - 148.45 | 0.974 times | Fri 06 March 2026 | 137.00 (0.11%) | 133.20 | 121.05 - 141.00 | 0.6345 times | Fri 27 February 2026 | 136.85 (-1.12%) | 137.30 | 135.10 - 140.90 | 1.3848 times | Fri 20 February 2026 | 138.40 (-3.69%) | 143.00 | 136.15 - 143.00 | 0.1934 times | Fri 13 February 2026 | 143.70 (2.17%) | 142.00 | 139.50 - 150.00 | 0.83 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 1.2938 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 132.53 and 150.23
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 146.82 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.00 (14.01%) | 126.65 | 125.05 - 142.75 | 0.2217 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.4542 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.3296 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1489 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1643 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1746 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8851 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.3196 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.3669 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.935 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.585 times |
Yearly price and charts TamilNewspr
Strong yearly Stock price targets for TamilNewspr 531426 are 116.05 and 145
| Yearly Target 1 | 108.07 |
| Yearly Target 2 | 124.03 |
| Yearly Target 3 | 137.01666666667 |
| Yearly Target 4 | 152.98 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.00 (-2.41%) | 143.50 | 121.05 - 150.00 | 0.08 times | Wed 31 December 2025 | 143.45 (-23.62%) | 191.00 | 121.15 - 204.60 | 1.0996 times | Tue 31 December 2024 | 187.80 (-37.24%) | 301.35 | 158.35 - 330.95 | 1.1499 times | Fri 29 December 2023 | 299.25 (27.5%) | 239.85 | 200.05 - 310.85 | 1.527 times | Fri 30 December 2022 | 234.70 (92.06%) | 124.95 | 116.30 - 283.45 | 1.9699 times | Fri 31 December 2021 | 122.20 (-0.12%) | 123.90 | 116.45 - 182.80 | 1.3155 times | Thu 31 December 2020 | 122.35 (-27.52%) | 167.60 | 85.00 - 198.70 | 1.3415 times | Tue 31 December 2019 | 168.80 (-34.8%) | 256.95 | 151.30 - 259.55 | 0.4126 times | Mon 31 December 2018 | 258.90 (0%) | 266.00 | 223.10 - 294.40 | 0.1039 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilNewspr
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Newspr 531426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNewspr (531426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNewspr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilNewspr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNewspr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNewspr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNewspr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.96 and TamilNewspr 531426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNewspr 531426 stock. Volume based technical analysis of TamilNewspr 531426 stock is negative.
TamilNewspr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 137.07 |
| 12 day DMA | 132.35 |
| 20 day DMA | 132.06 |
| 35 day DMA | 133.9 |
| 50 day DMA | 135.72 |
| 100 day DMA | 138.51 |
| 150 day DMA | 144.23 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 135.72 | 134.78 |
| 12 day EMA | 134.58 | 133.59 | 132.86 |
| 20 day EMA | 133.89 | 133.25 | 132.79 |
| 35 day EMA | 134.29 | 133.95 | 133.74 |
| 50 day EMA | 135.72 | 135.55 | 135.47 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.07 | 135.72 | 134.59 |
| 12 day SMA | 132.35 | 131.51 | 131.03 |
| 20 day SMA | 132.06 | 131.87 | 131.77 |
| 35 day SMA | 133.9 | 133.84 | 133.95 |
| 50 day SMA | 135.72 | 135.58 | 135.52 |
| 100 day SMA | 138.51 | 138.58 | 138.69 |
| 150 day SMA | 144.23 | 144.39 | 144.56 |
| 200 day SMA | 149.25 | 149.31 | 149.39 |
Videos related to: TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
