Munafa Stock Market Course + Intraday & FNO calls 
TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531426
- 531426 Experts view
- Tomorrow's Movement 531426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNewspr
Strong intraday Stock price targets for TamilNewspr are 124.85 and 131.75
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 126.93 |
| Intraday Target 3 | 129.66666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 136.57 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.10 (-0.79%) | 131.50 | 125.50 - 132.40 | 0.6342 times | Thu 22 October 2026 | 132.15 (-2.29%) | 138.00 | 131.85 - 138.00 | 0.5379 times | Wed 21 October 2026 | 135.25 (-1.67%) | 139.60 | 132.00 - 139.60 | 0.4147 times | Mon 19 October 2026 | 137.55 (-1.11%) | 140.90 | 137.20 - 140.90 | 0.3355 times | Fri 16 October 2026 | 139.10 (0.69%) | 137.65 | 137.00 - 139.80 | 4.9315 times | Thu 15 October 2026 | 138.15 (-1.32%) | 140.70 | 137.65 - 140.70 | 0.3669 times | Wed 14 October 2026 | 140.00 (-0.28%) | 140.65 | 138.85 - 143.55 | 1.0551 times | Tue 13 October 2026 | 140.40 (-2.02%) | 142.30 | 140.20 - 142.45 | 0.2111 times | Mon 12 October 2026 | 143.30 (-1.78%) | 141.45 | 140.65 - 145.05 | 0.8132 times | Tue 06 October 2026 | 145.90 (-0.58%) | 146.80 | 145.30 - 148.40 | 0.7 times | Mon 05 October 2026 | 146.75 (-0.84%) | 148.00 | 145.35 - 150.70 | 0.3536 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 120.6 and 136
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.10 (-5.75%) | 140.90 | 125.50 - 140.90 | 0.3729 times | Fri 16 October 2026 | 139.10 (-4.66%) | 141.45 | 137.00 - 145.05 | 1.4312 times | Tue 06 October 2026 | 145.90 (-1.42%) | 148.00 | 145.30 - 150.70 | 0.2044 times | Thu 01 October 2026 | 148.00 (-2.02%) | 151.00 | 143.80 - 152.50 | 0.4205 times | Fri 25 September 2026 | 151.05 (1.75%) | 148.45 | 141.35 - 153.50 | 1.3322 times | Fri 18 September 2026 | 148.45 (-3.07%) | 154.45 | 144.05 - 156.65 | 0.6833 times | Fri 11 September 2026 | 153.15 (-1.61%) | 157.50 | 151.20 - 165.70 | 2.258 times | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 2.1475 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.3723 times | Fri 21 August 2026 | 141.05 (0%) | 142.00 | 136.45 - 143.00 | 0.7778 times | Fri 14 August 2026 | 141.05 (-9.96%) | 157.00 | 139.40 - 160.70 | 1.426 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 115.7 and 140.9
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.10 (-13.64%) | 150.50 | 125.50 - 150.70 | 0.6474 times | Tue 29 September 2026 | 151.80 (8.08%) | 140.35 | 140.35 - 165.70 | 1.9885 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 1.0508 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.5861 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.3799 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.8733 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 0.9593 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.7376 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.5353 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2418 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.2668 times |
Yearly price and charts TamilNewspr
Strong yearly Stock price targets for TamilNewspr 531426 are 103.75 and 148.4
| Yearly Target 1 | 94.63 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 139.28333333333 |
| Yearly Target 4 | 157.52 |
| Yearly Target 5 | 183.93 |
Yearly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.10 (-8.61%) | 143.50 | 121.05 - 165.70 | 0.4107 times | Wed 31 December 2025 | 143.45 (-23.62%) | 191.00 | 121.15 - 204.60 | 1.0588 times | Tue 31 December 2024 | 187.80 (-37.24%) | 301.35 | 158.35 - 330.95 | 1.1073 times | Fri 29 December 2023 | 299.25 (27.5%) | 239.85 | 200.05 - 310.85 | 1.4704 times | Fri 30 December 2022 | 234.70 (92.06%) | 124.95 | 116.30 - 283.45 | 1.8969 times | Fri 31 December 2021 | 122.20 (-0.12%) | 123.90 | 116.45 - 182.80 | 1.2668 times | Thu 31 December 2020 | 122.35 (-27.52%) | 167.60 | 85.00 - 198.70 | 1.2918 times | Tue 31 December 2019 | 168.80 (-34.8%) | 256.95 | 151.30 - 259.55 | 0.3973 times | Mon 31 December 2018 | 258.90 (0%) | 266.00 | 223.10 - 294.40 | 0.1001 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilNewspr
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Newspr 531426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.03
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNewspr (531426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNewspr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNewspr in short term and the sell signal is strong.
TamilNewspr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNewspr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNewspr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.91 and TamilNewspr 531426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNewspr 531426 stock. Volume based technical analysis of TamilNewspr 531426 stock is negative.
TamilNewspr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 139.8 |
| 20 day DMA | 142.97 |
| 35 day DMA | 146.2 |
| 50 day DMA | 145.93 |
| 100 day DMA | 146.42 |
| 150 day DMA | 144.75 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 136.12 | 138.11 |
| 12 day EMA | 138.63 | 140 | 141.43 |
| 20 day EMA | 141.41 | 142.5 | 143.59 |
| 35 day EMA | 143.58 | 144.32 | 145.04 |
| 50 day EMA | 145.35 | 145.93 | 146.49 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 136.44 | 138.01 |
| 12 day SMA | 139.8 | 141.53 | 142.79 |
| 20 day SMA | 142.97 | 143.64 | 144.63 |
| 35 day SMA | 146.2 | 146.47 | 146.73 |
| 50 day SMA | 145.93 | 146.38 | 146.81 |
| 100 day SMA | 146.42 | 146.61 | 146.79 |
| 150 day SMA | 144.75 | 144.79 | 144.83 |
| 200 day SMA | 143.32 | 143.38 | 143.45 |
Videos related to: TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
