ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilNewspr

Strong intraday Stock price targets for TamilNewspr are 132.68 and 137.38

Intraday Target 1131.5
Intraday Target 2133.85
Intraday Target 3136.2
Intraday Target 4138.55
Intraday Target 5140.9

Daily price and volume Tamil Newspr

Date Closing Open Range Volume
Fri 13 March 2026 136.20 (0.33%) 137.85 133.85 - 138.55 0.6557 times
Thu 12 March 2026 135.75 (-1.16%) 136.60 134.95 - 140.00 2.9314 times
Wed 11 March 2026 137.35 (0.04%) 137.85 136.50 - 138.55 0.6796 times
Tue 10 March 2026 137.30 (0%) 142.95 135.00 - 142.95 0.8387 times
Mon 09 March 2026 137.30 (0.22%) 134.00 132.40 - 148.45 0.5586 times
Fri 06 March 2026 137.00 (-0.8%) 136.00 135.75 - 138.00 1.1695 times
Thu 05 March 2026 138.10 (4.58%) 132.55 130.00 - 141.00 0.6881 times
Wed 04 March 2026 132.05 (-0.71%) 121.05 121.05 - 132.75 1.5946 times
Mon 02 March 2026 133.00 (-2.81%) 133.20 132.00 - 135.00 0.2378 times
Fri 27 February 2026 136.85 (-0.58%) 136.55 135.25 - 138.55 0.6459 times
Thu 26 February 2026 137.65 (1.74%) 137.15 136.00 - 140.90 0.5874 times

 Daily chart TamilNewspr

Weekly price and charts TamilNewspr

Strong weekly Stock price targets for TamilNewspr 531426 are 134.3 and 150.35

Weekly Target 1122.97
Weekly Target 2129.58
Weekly Target 3139.01666666667
Weekly Target 4145.63
Weekly Target 5155.07

Weekly price and volumes for Tamil Newspr

Date Closing Open Range Volume
Fri 13 March 2026 136.20 (-0.58%) 134.00 132.40 - 148.45 1.4145 times
Fri 06 March 2026 137.00 (0.11%) 133.20 121.05 - 141.00 0.9215 times
Fri 27 February 2026 136.85 (-1.12%) 137.30 135.10 - 140.90 2.0109 times
Fri 20 February 2026 138.40 (-3.69%) 143.00 136.15 - 143.00 0.2808 times
Fri 13 February 2026 143.70 (2.17%) 142.00 139.50 - 150.00 1.2054 times
Fri 06 February 2026 140.65 (5.63%) 131.55 130.15 - 145.15 1.8789 times
Fri 30 January 2026 133.15 (1.91%) 130.90 129.25 - 148.00 1.1246 times
Fri 23 January 2026 130.65 (-5.67%) 134.55 130.35 - 138.10 0.4671 times
Fri 16 January 2026 138.50 (-0.36%) 139.00 137.00 - 141.10 0.3378 times
Fri 09 January 2026 139.00 (-4.37%) 145.95 138.90 - 146.20 0.3586 times
Fri 02 January 2026 145.35 (0.73%) 144.80 142.05 - 147.35 0.4757 times

 weekly chart TamilNewspr

Monthly price and charts TamilNewspr

Strong monthly Stock price targets for TamilNewspr 531426 are 128.63 and 156.03

Monthly Target 1107.83
Monthly Target 2122.02
Monthly Target 3135.23333333333
Monthly Target 4149.42
Monthly Target 5162.63

Monthly price and volumes Tamil Newspr

Date Closing Open Range Volume
Fri 13 March 2026 136.20 (-0.47%) 133.20 121.05 - 148.45 0.1425 times
Fri 27 February 2026 136.85 (2.78%) 131.55 130.15 - 150.00 0.3279 times
Fri 30 January 2026 133.15 (-7.18%) 143.50 129.25 - 148.00 0.1481 times
Wed 31 December 2025 143.45 (-0.31%) 145.40 134.10 - 147.35 0.1634 times
Fri 28 November 2025 143.90 (-7.76%) 157.40 140.00 - 157.40 0.1737 times
Fri 31 October 2025 156.00 (-1.2%) 156.35 152.00 - 166.40 0.8805 times
Tue 30 September 2025 157.90 (-2.89%) 160.60 147.00 - 176.25 3.3023 times
Fri 29 August 2025 162.60 (1.37%) 158.10 150.20 - 179.15 3.3494 times
Thu 31 July 2025 160.40 (-4.21%) 168.80 155.65 - 190.05 0.9301 times
Mon 30 June 2025 167.45 (2.7%) 165.45 149.75 - 174.85 0.5819 times
Fri 30 May 2025 163.05 (23.71%) 133.05 124.90 - 171.60 0.9519 times

 monthly chart TamilNewspr

Yearly price and charts TamilNewspr

Strong yearly Stock price targets for TamilNewspr 531426 are 114.15 and 143.1

Yearly Target 1106.8
Yearly Target 2121.5
Yearly Target 3135.75
Yearly Target 4150.45
Yearly Target 5164.7

Yearly price and volumes Tamil Newspr

Date Closing Open Range Volume
Fri 13 March 2026 136.20 (-5.05%) 143.50 121.05 - 150.00 0.0432 times
Wed 31 December 2025 143.45 (-23.62%) 191.00 121.15 - 204.60 1.1041 times
Tue 31 December 2024 187.80 (-37.24%) 301.35 158.35 - 330.95 1.1547 times
Fri 29 December 2023 299.25 (27.5%) 239.85 200.05 - 310.85 1.5333 times
Fri 30 December 2022 234.70 (92.06%) 124.95 116.30 - 283.45 1.978 times
Fri 31 December 2021 122.20 (-0.12%) 123.90 116.45 - 182.80 1.321 times
Thu 31 December 2020 122.35 (-27.52%) 167.60 85.00 - 198.70 1.3471 times
Tue 31 December 2019 168.80 (-34.8%) 256.95 151.30 - 259.55 0.4143 times
Mon 31 December 2018 258.90 (0%) 266.00 223.10 - 294.40 0.1044 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of TamilNewspr

Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Newspr 531426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNewspr (531426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TamilNewspr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilNewspr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNewspr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TamilNewspr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNewspr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.83 and TamilNewspr 531426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilNewspr 531426 stock. Volume based technical analysis of TamilNewspr 531426 stock is negative.

TamilNewspr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Newspr 531426

DMA (daily moving average) of Tamil Newspr 531426

DMA period DMA value
5 day DMA 136.78
12 day DMA 136.15
20 day DMA 137.38
35 day DMA 137.55
50 day DMA 138.27
100 day DMA 142.52
150 day DMA 147.78
200 day DMA 152.44

EMA (exponential moving average) of Tamil Newspr 531426

EMA period EMA current EMA prev EMA prev2
5 day EMA136.44136.56136.97
12 day EMA136.72136.81137
20 day EMA137.2137.31137.47
35 day EMA137.82137.92138.05
50 day EMA138.61138.71138.83

SMA (simple moving average) of Tamil Newspr 531426

SMA period SMA current SMA prev SMA prev2
5 day SMA136.78136.94137.41
12 day SMA136.15136.12136.25
20 day SMA137.38137.73138.28
35 day SMA137.55137.47137.39
50 day SMA138.27138.41138.59
100 day SMA142.52142.7142.89
150 day SMA147.78147.91148.05
200 day SMA152.44152.59152.74

Videos related to: TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top