TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531426
- 531426 Experts view
- Tomorrow's Movement 531426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNewspr
Strong intraday Stock price targets for TamilNewspr are 132.68 and 137.38
| Intraday Target 1 | 131.5 |
| Intraday Target 2 | 133.85 |
| Intraday Target 3 | 136.2 |
| Intraday Target 4 | 138.55 |
| Intraday Target 5 | 140.9 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.20 (0.33%) | 137.85 | 133.85 - 138.55 | 0.6557 times | Thu 12 March 2026 | 135.75 (-1.16%) | 136.60 | 134.95 - 140.00 | 2.9314 times | Wed 11 March 2026 | 137.35 (0.04%) | 137.85 | 136.50 - 138.55 | 0.6796 times | Tue 10 March 2026 | 137.30 (0%) | 142.95 | 135.00 - 142.95 | 0.8387 times | Mon 09 March 2026 | 137.30 (0.22%) | 134.00 | 132.40 - 148.45 | 0.5586 times | Fri 06 March 2026 | 137.00 (-0.8%) | 136.00 | 135.75 - 138.00 | 1.1695 times | Thu 05 March 2026 | 138.10 (4.58%) | 132.55 | 130.00 - 141.00 | 0.6881 times | Wed 04 March 2026 | 132.05 (-0.71%) | 121.05 | 121.05 - 132.75 | 1.5946 times | Mon 02 March 2026 | 133.00 (-2.81%) | 133.20 | 132.00 - 135.00 | 0.2378 times | Fri 27 February 2026 | 136.85 (-0.58%) | 136.55 | 135.25 - 138.55 | 0.6459 times | Thu 26 February 2026 | 137.65 (1.74%) | 137.15 | 136.00 - 140.90 | 0.5874 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 134.3 and 150.35
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 139.01666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 155.07 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.20 (-0.58%) | 134.00 | 132.40 - 148.45 | 1.4145 times | Fri 06 March 2026 | 137.00 (0.11%) | 133.20 | 121.05 - 141.00 | 0.9215 times | Fri 27 February 2026 | 136.85 (-1.12%) | 137.30 | 135.10 - 140.90 | 2.0109 times | Fri 20 February 2026 | 138.40 (-3.69%) | 143.00 | 136.15 - 143.00 | 0.2808 times | Fri 13 February 2026 | 143.70 (2.17%) | 142.00 | 139.50 - 150.00 | 1.2054 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 1.8789 times | Fri 30 January 2026 | 133.15 (1.91%) | 130.90 | 129.25 - 148.00 | 1.1246 times | Fri 23 January 2026 | 130.65 (-5.67%) | 134.55 | 130.35 - 138.10 | 0.4671 times | Fri 16 January 2026 | 138.50 (-0.36%) | 139.00 | 137.00 - 141.10 | 0.3378 times | Fri 09 January 2026 | 139.00 (-4.37%) | 145.95 | 138.90 - 146.20 | 0.3586 times | Fri 02 January 2026 | 145.35 (0.73%) | 144.80 | 142.05 - 147.35 | 0.4757 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 128.63 and 156.03
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 149.42 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.20 (-0.47%) | 133.20 | 121.05 - 148.45 | 0.1425 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.3279 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1481 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1634 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1737 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8805 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.3023 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.3494 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.9301 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5819 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.9519 times |
Yearly price and charts TamilNewspr
Strong yearly Stock price targets for TamilNewspr 531426 are 114.15 and 143.1
| Yearly Target 1 | 106.8 |
| Yearly Target 2 | 121.5 |
| Yearly Target 3 | 135.75 |
| Yearly Target 4 | 150.45 |
| Yearly Target 5 | 164.7 |
Yearly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.20 (-5.05%) | 143.50 | 121.05 - 150.00 | 0.0432 times | Wed 31 December 2025 | 143.45 (-23.62%) | 191.00 | 121.15 - 204.60 | 1.1041 times | Tue 31 December 2024 | 187.80 (-37.24%) | 301.35 | 158.35 - 330.95 | 1.1547 times | Fri 29 December 2023 | 299.25 (27.5%) | 239.85 | 200.05 - 310.85 | 1.5333 times | Fri 30 December 2022 | 234.70 (92.06%) | 124.95 | 116.30 - 283.45 | 1.978 times | Fri 31 December 2021 | 122.20 (-0.12%) | 123.90 | 116.45 - 182.80 | 1.321 times | Thu 31 December 2020 | 122.35 (-27.52%) | 167.60 | 85.00 - 198.70 | 1.3471 times | Tue 31 December 2019 | 168.80 (-34.8%) | 256.95 | 151.30 - 259.55 | 0.4143 times | Mon 31 December 2018 | 258.90 (0%) | 266.00 | 223.10 - 294.40 | 0.1044 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilNewspr
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Newspr 531426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNewspr (531426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilNewspr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilNewspr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNewspr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilNewspr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNewspr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and TamilNewspr 531426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNewspr 531426 stock. Volume based technical analysis of TamilNewspr 531426 stock is negative.
TamilNewspr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 136.15 |
| 20 day DMA | 137.38 |
| 35 day DMA | 137.55 |
| 50 day DMA | 138.27 |
| 100 day DMA | 142.52 |
| 150 day DMA | 147.78 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 136.56 | 136.97 |
| 12 day EMA | 136.72 | 136.81 | 137 |
| 20 day EMA | 137.2 | 137.31 | 137.47 |
| 35 day EMA | 137.82 | 137.92 | 138.05 |
| 50 day EMA | 138.61 | 138.71 | 138.83 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 136.94 | 137.41 |
| 12 day SMA | 136.15 | 136.12 | 136.25 |
| 20 day SMA | 137.38 | 137.73 | 138.28 |
| 35 day SMA | 137.55 | 137.47 | 137.39 |
| 50 day SMA | 138.27 | 138.41 | 138.59 |
| 100 day SMA | 142.52 | 142.7 | 142.89 |
| 150 day SMA | 147.78 | 147.91 | 148.05 |
| 200 day SMA | 152.44 | 152.59 | 152.74 |


