Munafa Stock Market Course + Intraday & FNO calls 
TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531426
- 531426 Experts view
- Tomorrow's Movement 531426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNewspr
Strong intraday Stock price targets for TamilNewspr are 140.2 and 141.9
| Intraday Target 1 | 138.8 |
| Intraday Target 2 | 139.9 |
| Intraday Target 3 | 140.5 |
| Intraday Target 4 | 141.6 |
| Intraday Target 5 | 142.2 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.00 (1.48%) | 139.70 | 139.40 - 141.10 | 0.2925 times | Mon 12 January 2026 | 138.95 (-0.04%) | 139.00 | 137.00 - 139.40 | 1.2448 times | Fri 09 January 2026 | 139.00 (-1.45%) | 138.95 | 138.90 - 141.85 | 0.3587 times | Thu 08 January 2026 | 141.05 (-2.08%) | 145.30 | 140.40 - 145.30 | 0.5004 times | Wed 07 January 2026 | 144.05 (0.42%) | 142.00 | 142.00 - 144.85 | 1.5576 times | Tue 06 January 2026 | 143.45 (-1.88%) | 145.35 | 143.00 - 145.35 | 1.2638 times | Mon 05 January 2026 | 146.20 (0.58%) | 145.95 | 143.10 - 146.20 | 1.2382 times | Fri 02 January 2026 | 145.35 (1.61%) | 143.05 | 142.40 - 145.65 | 0.7765 times | Thu 01 January 2026 | 143.05 (-0.28%) | 143.50 | 143.05 - 144.35 | 1.1542 times | Wed 31 December 2025 | 143.45 (-0.76%) | 146.00 | 142.05 - 146.00 | 1.6133 times | Tue 30 December 2025 | 144.55 (-0.17%) | 143.75 | 143.25 - 144.70 | 0.4938 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 139 and 143.1
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 139.7 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 143.8 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.00 (1.44%) | 139.00 | 137.00 - 141.10 | 0.2026 times | Fri 09 January 2026 | 139.00 (-4.37%) | 145.95 | 138.90 - 146.20 | 0.6482 times | Fri 02 January 2026 | 145.35 (0.73%) | 144.80 | 142.05 - 147.35 | 0.86 times | Fri 26 December 2025 | 144.30 (0.98%) | 144.20 | 143.35 - 146.50 | 0.7527 times | Fri 19 December 2025 | 142.90 (-0.21%) | 143.50 | 139.00 - 146.00 | 1.7846 times | Fri 12 December 2025 | 143.20 (1.85%) | 141.00 | 134.10 - 144.00 | 0.7949 times | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.9065 times | Fri 28 November 2025 | 143.90 (-1.37%) | 146.50 | 140.00 - 146.50 | 1.5473 times | Fri 21 November 2025 | 145.90 (-0.98%) | 147.90 | 145.65 - 150.00 | 1.677 times | Fri 14 November 2025 | 147.35 (-1.5%) | 148.35 | 146.55 - 150.90 | 0.8262 times | Fri 07 November 2025 | 149.60 (-4.1%) | 157.40 | 148.95 - 157.40 | 1.0981 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 134.4 and 143.6
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.00 (-1.71%) | 143.50 | 137.00 - 146.20 | 0.0343 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1502 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1597 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8093 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.0354 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.0787 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.8549 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5349 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.8749 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.4677 times | Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 2.5378 times |
Yearly price and charts TamilNewspr
Strong yearly Stock price targets for TamilNewspr 531426 are 134.4 and 143.6
| Yearly Target 1 | 132.2 |
| Yearly Target 2 | 136.6 |
| Yearly Target 3 | 141.4 |
| Yearly Target 4 | 145.8 |
| Yearly Target 5 | 150.6 |
Yearly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.00 (-1.71%) | 143.50 | 137.00 - 146.20 | 0.0026 times | Wed 31 December 2025 | 143.45 (-23.62%) | 191.00 | 121.15 - 204.60 | 1.1091 times | Tue 31 December 2024 | 187.80 (-37.24%) | 301.35 | 158.35 - 330.95 | 1.1599 times | Fri 29 December 2023 | 299.25 (27.5%) | 239.85 | 200.05 - 310.85 | 1.5402 times | Fri 30 December 2022 | 234.70 (92.06%) | 124.95 | 116.30 - 283.45 | 1.987 times | Fri 31 December 2021 | 122.20 (-0.12%) | 123.90 | 116.45 - 182.80 | 1.3269 times | Thu 31 December 2020 | 122.35 (-27.52%) | 167.60 | 85.00 - 198.70 | 1.3532 times | Tue 31 December 2019 | 168.80 (-34.8%) | 256.95 | 151.30 - 259.55 | 0.4162 times | Mon 31 December 2018 | 258.90 (0%) | 266.00 | 223.10 - 294.40 | 0.1048 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilNewspr
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNewspr (531426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNewspr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilNewspr in short term and the sell signal is strong.
TamilNewspr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNewspr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNewspr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.07 and TamilNewspr 531426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNewspr 531426 stock. Volume based technical analysis of TamilNewspr 531426 stock is negative.
TamilNewspr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 142.91 |
| 20 day DMA | 143.19 |
| 35 day DMA | 142.73 |
| 50 day DMA | 144.42 |
| 100 day DMA | 151.3 |
| 150 day DMA | 155.73 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 140.86 | 141.81 |
| 12 day EMA | 142.12 | 142.32 | 142.93 |
| 20 day EMA | 142.75 | 142.93 | 143.35 |
| 35 day EMA | 144.14 | 144.33 | 144.65 |
| 50 day EMA | 145.06 | 145.23 | 145.49 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 141.3 | 142.75 |
| 12 day SMA | 142.91 | 143.18 | 143.65 |
| 20 day SMA | 143.19 | 143.31 | 143.52 |
| 35 day SMA | 142.73 | 142.81 | 143.01 |
| 50 day SMA | 144.42 | 144.72 | 145.05 |
| 100 day SMA | 151.3 | 151.45 | 151.62 |
| 150 day SMA | 155.73 | 155.87 | 156.04 |
| 200 day SMA | 152.12 | 152.05 | 151.99 |
Videos related to: TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
