ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 7.25 and 7.64

Intraday Target 16.97
Intraday Target 27.14
Intraday Target 37.3633333333333
Intraday Target 47.53
Intraday Target 57.75

Daily price and volume Bmb Music

Date Closing Open Range Volume
Fri 21 August 2026 7.30 (0.97%) 7.20 7.20 - 7.59 4.0079 times
Thu 20 August 2026 7.23 (-4.99%) 7.76 7.23 - 7.76 1.004 times
Wed 19 August 2026 7.61 (4.97%) 7.20 7.20 - 7.61 0.0484 times
Tue 18 August 2026 7.25 (-0.14%) 7.41 7.25 - 7.41 0.1484 times
Mon 17 August 2026 7.26 (3.71%) 7.00 6.70 - 7.26 1.8944 times
Fri 14 August 2026 7.00 (0%) 7.00 7.00 - 7.00 0.0016 times
Thu 13 August 2026 7.00 (0%) 7.07 7.00 - 7.07 0.3484 times
Wed 12 August 2026 7.00 (0%) 7.35 7.00 - 7.35 0.4976 times
Tue 11 August 2026 7.00 (0%) 7.00 7.00 - 7.35 0.9238 times
Mon 10 August 2026 7.00 (3.7%) 7.08 6.50 - 7.08 1.1254 times
Fri 07 August 2026 6.75 (-4.93%) 7.24 6.75 - 7.24 0.0056 times

 Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 7 and 8.06

Weekly Target 16.19
Weekly Target 26.75
Weekly Target 37.2533333333333
Weekly Target 47.81
Weekly Target 58.31

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Fri 21 August 2026 7.30 (4.29%) 7.00 6.70 - 7.76 0.1602 times
Fri 14 August 2026 7.00 (3.7%) 7.08 6.50 - 7.35 0.0653 times
Fri 07 August 2026 6.75 (-6.12%) 7.23 6.75 - 7.56 0.0138 times
Fri 31 July 2026 7.19 (6.52%) 6.90 6.10 - 7.20 0.3155 times
Fri 24 July 2026 6.75 (-22.06%) 9.09 6.75 - 9.09 0.5846 times
Fri 17 July 2026 8.66 (27.35%) 7.14 7.14 - 8.66 0.2965 times
Fri 10 July 2026 6.80 (2.26%) 6.62 5.87 - 6.80 0.8262 times
Fri 03 July 2026 6.65 (-8.53%) 7.59 6.17 - 7.59 0.7575 times
Thu 25 June 2026 7.27 (-1.76%) 7.77 6.68 - 8.15 4.7243 times
Fri 19 June 2026 7.40 (-14.45%) 8.22 6.70 - 8.22 2.256 times
Fri 12 June 2026 8.65 (-30.35%) 11.18 8.65 - 11.18 0.0599 times

 weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 6.9 and 8.16

Monthly Target 15.93
Monthly Target 26.61
Monthly Target 37.1866666666667
Monthly Target 47.87
Monthly Target 58.45

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 21 August 2026 7.30 (1.53%) 7.23 6.50 - 7.76 0.1636 times
Fri 31 July 2026 7.19 (0.14%) 6.87 5.87 - 9.09 1.6299 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 5.1222 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.7967 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0587 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.7123 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2331 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0359 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2097 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0379 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 0.8077 times

 monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are -2.53 and 15.7

Yearly Target 1-5.81
Yearly Target 20.75
Yearly Target 312.423333333333
Yearly Target 418.98
Yearly Target 530.65

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 21 August 2026 7.30 (182.95%) 22.96 5.87 - 24.10 4.1601 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.3681 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 2.4411 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 0.8229 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.1512 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0001 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.0533 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.0032 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmb Music 531420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bmb Music 531420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bmb Music 531420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.18

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BmbMusic (531420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BmbMusic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BmbMusic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmbMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BmbMusic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmbMusic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and BmbMusic 531420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.13
20 day DMA 7.01
35 day DMA 7.12
50 day DMA 7.24
100 day DMA 6.7
150 day DMA 5.61
200 day DMA 4.73

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.287.3
12 day EMA7.187.167.15
20 day EMA7.197.187.18
35 day EMA7.357.357.36
50 day EMA7.597.67.62

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.277.22
12 day SMA7.137.097.09
20 day SMA7.016.996.98
35 day SMA7.127.17.09
50 day SMA7.247.287.34
100 day SMA6.76.666.61
150 day SMA5.615.585.54
200 day SMA4.734.714.68

Fundamentals, profit and EPS of Bmb Music 531420

EPS is 0.26 and PE is: 28.08

Last quarter profit: (March 2026 quarter) -0.16 crores (-114.81%)

Debt: 1.28 in crores

Market capitalization: 4.41

EPS is -0.08 and PE is: -91.25

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top