ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 7.86 and 7.86

Intraday Target 17.86
Intraday Target 27.86
Intraday Target 37.86
Intraday Target 47.86
Intraday Target 57.86

Daily price and volume Bmb Music

Date Closing Open Range Volume
Wed 15 July 2026 7.86 (4.94%) 7.86 7.86 - 7.86 0.2064 times
Tue 14 July 2026 7.49 (4.9%) 7.49 7.49 - 7.49 1.241 times
Mon 13 July 2026 7.14 (5%) 7.14 7.14 - 7.14 0.458 times
Fri 10 July 2026 6.80 (4.94%) 6.79 6.79 - 6.80 0.4533 times
Thu 09 July 2026 6.48 (4.85%) 6.10 5.89 - 6.48 1.2631 times
Wed 08 July 2026 6.18 (0.16%) 6.25 5.87 - 6.25 3.3535 times
Tue 07 July 2026 6.17 (-7.22%) 6.62 6.17 - 6.62 0.5628 times
Fri 03 July 2026 6.65 (2.47%) 6.50 6.17 - 6.79 0.8016 times
Thu 02 July 2026 6.49 (-4.98%) 6.69 6.49 - 6.83 0.9949 times
Wed 01 July 2026 6.83 (-4.87%) 6.87 6.83 - 7.49 0.6654 times
Tue 30 June 2026 7.18 (3.91%) 6.58 6.58 - 7.22 0.6641 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 7.5 and 8.22

Weekly Target 16.9
Weekly Target 27.38
Weekly Target 37.62
Weekly Target 48.1
Weekly Target 58.34

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Wed 15 July 2026 7.86 (15.59%) 7.14 7.14 - 7.86 0.2407 times
Fri 10 July 2026 6.80 (2.26%) 6.62 5.87 - 6.80 0.7114 times
Fri 03 July 2026 6.65 (-8.53%) 7.59 6.17 - 7.59 0.6523 times
Thu 25 June 2026 7.27 (-1.76%) 7.77 6.68 - 8.15 4.0679 times
Fri 19 June 2026 7.40 (-14.45%) 8.22 6.70 - 8.22 1.9425 times
Fri 12 June 2026 8.65 (-30.35%) 11.18 8.65 - 11.18 0.0516 times
Fri 05 June 2026 12.42 (-26.55%) 16.07 12.42 - 16.07 0.0476 times
Fri 29 May 2026 16.91 (-18.43%) 19.70 16.91 - 19.70 0.0177 times
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 2.2678 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0004 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0157 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 6.87 and 8.86

Monthly Target 15.21
Monthly Target 26.53
Monthly Target 37.1966666666667
Monthly Target 48.52
Monthly Target 59.19

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Wed 15 July 2026 7.86 (9.47%) 6.87 5.87 - 7.86 1.0012 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 5.1135 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.7936 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0586 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.7111 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2327 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0358 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2093 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0378 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 0.8063 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 0.7938 times

monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are -2.25 and 15.98

Yearly Target 1-5.62
Yearly Target 21.12
Yearly Target 312.61
Yearly Target 419.35
Yearly Target 530.84

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Wed 15 July 2026 7.86 (204.65%) 22.96 5.87 - 24.10 3.9699 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.3864 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 2.562 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 0.8636 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.1587 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0001 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.056 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.0033 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmb Music 531420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmb Music 531420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BmbMusic (531420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmbMusic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BmbMusic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmbMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BmbMusic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BmbMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and BmbMusic 531420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 7.15
12 day DMA 6.85
20 day DMA 7.07
35 day DMA 9.81
50 day DMA 8.36
100 day DMA 5.77
150 day DMA 4.68
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA7.2976.76
12 day EMA7.177.056.97
20 day EMA7.447.47.39
35 day EMA7.417.387.37
50 day EMA7.757.757.76

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA7.156.826.55
12 day SMA6.856.86.76
20 day SMA7.077.087.14
35 day SMA9.8110.1810.59
50 day SMA8.368.258.15
100 day SMA5.775.735.69
150 day SMA4.684.644.6
200 day SMA

Fundamentals, profit and EPS of Bmb Music 531420

EPS is 0.26 and PE is: 30.23

Last quarter profit: (March 2026 quarter) -0.16 crores (-114.81%)

Debt: 1.28 in crores

Market capitalization: 4.41

EPS is -0.08 and PE is: -98.25

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top