ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 20.6 and 20.87

Intraday Target 120.55
Intraday Target 220.64
Intraday Target 320.82
Intraday Target 420.91
Intraday Target 521.09

Daily price and volume Bmb Music

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (-5%) 21.00 20.73 - 21.00 0.0276 times
Thu 21 May 2026 21.82 (745.74%) 22.96 21.82 - 24.10 7.4915 times
Mon 26 February 2024 2.58 (4.88%) 2.46 2.34 - 2.58 0.0762 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0015 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0527 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.1171 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.101 times
Tue 23 January 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 0.0114 times
Mon 15 January 2024 2.58 (-4.8%) 2.75 2.58 - 2.77 0.4287 times
Mon 08 January 2024 2.71 (4.63%) 2.71 2.47 - 2.71 1.6922 times
Mon 01 January 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.7712 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 11.54 and 33.3

Weekly Target 1-6.04
Weekly Target 27.35
Weekly Target 315.723333333333
Weekly Target 429.11
Weekly Target 537.48

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 6.9414 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0014 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0482 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.107 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.0923 times
Tue 23 January 2024 2.46 (-9.23%) 2.75 2.46 - 2.77 0.4023 times
Mon 08 January 2024 2.71 (4.63%) 2.71 2.47 - 2.71 1.5465 times
Mon 01 January 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.7048 times
Mon 18 December 2023 2.47 (4.66%) 2.47 2.47 - 2.47 0.0943 times
Mon 11 December 2023 2.36 (4.89%) 2.29 2.29 - 2.36 0.0618 times
Mon 04 December 2023 2.25 (1.35%) 2.25 2.11 - 2.25 0.7425 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 19.05 and 22.42

Monthly Target 118.48
Monthly Target 219.61
Monthly Target 321.853333333333
Monthly Target 422.98
Monthly Target 525.22

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (703.49%) 22.96 20.73 - 24.10 2.4814 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0817 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.9916 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.3245 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0499 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2919 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0528 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 1.1243 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 1.1068 times
Fri 30 June 2023 3.84 (15.66%) 3.48 3.48 - 4.25 3.4952 times
Mon 29 May 2023 3.32 (0%) 3.32 3.32 - 3.32 0.1081 times

monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are 19.05 and 22.42

Yearly Target 118.48
Yearly Target 219.61
Yearly Target 321.853333333333
Yearly Target 422.98
Yearly Target 525.22

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (703.49%) 22.96 20.73 - 24.10 1.4515 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.6278 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 4.1629 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 1.4033 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.2579 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0002 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.091 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.0054 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmb Music 531420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bmb Music 531420 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bmb Music 531420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 6 points

Upper Bollinger band is at 16 and lower is at -6, while middle bands are at -1 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BmbMusic (531420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BmbMusic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BmbMusic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmbMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BmbMusic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BmbMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and BmbMusic 531420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 10.01
12 day DMA 5.67
20 day DMA 4.34
35 day DMA 3.58
50 day DMA 3.43
100 day DMA 3.29
150 day DMA 2.9
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA12.888.962.53
12 day EMA7.825.472.5
20 day EMA5.934.372.53
35 day EMA4.693.752.69
50 day EMA4.243.572.83

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA10.016.382.53
12 day SMA5.674.142.51
20 day SMA4.343.442.48
35 day SMA3.583.062.5
50 day SMA3.433.112.76
100 day SMA3.293.112.91
150 day SMA2.92.772.64
200 day SMA

Fundamentals, profit and EPS of Bmb Music 531420

EPS is -0.08 and PE is: -259.13

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

EPS is -0.10 and PE is: -207.3

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.43

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top