Munafa Stock Market Course + Intraday & FNO calls 
BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531420
- 531420 Experts view
- Tomorrow's Movement 531420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmbMusic
Strong intraday Stock price targets for BmbMusic are 6.82 and 6.84
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.86 |
Daily price and volume Bmb Music
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.83 (-1.01%) | 6.83 | 6.83 - 6.85 | 0.8666 times | Thu 10 September 2026 | 6.90 (-1.43%) | 6.93 | 6.90 - 6.93 | 0.2767 times | Wed 09 September 2026 | 7.00 (0%) | 6.99 | 6.99 - 7.00 | 0.5611 times | Tue 08 September 2026 | 7.00 (-1.27%) | 7.44 | 7.00 - 7.44 | 0.4131 times | Mon 07 September 2026 | 7.09 (-2.88%) | 7.50 | 7.08 - 7.50 | 1.6084 times | Fri 04 September 2026 | 7.30 (4.29%) | 7.35 | 7.30 - 7.35 | 0.342 times | Wed 02 September 2026 | 7.00 (-4.89%) | 7.36 | 7.00 - 7.36 | 0.8513 times | Tue 01 September 2026 | 7.36 (0.82%) | 7.66 | 7.30 - 7.66 | 2.4981 times | Mon 31 August 2026 | 7.30 (2.53%) | 7.13 | 6.77 - 7.30 | 0.6514 times | Fri 28 August 2026 | 7.12 (0.42%) | 7.23 | 7.12 - 7.23 | 1.9312 times | Wed 26 August 2026 | 7.09 (2.01%) | 7.09 | 7.09 - 7.09 | 1.4201 times |
Weekly price and charts BmbMusic
Strong weekly Stock price targets for BmbMusic 531420 are 6.5 and 7.17
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Bmb Music
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.83 (-6.44%) | 7.50 | 6.83 - 7.50 | 0.1444 times | Fri 04 September 2026 | 7.30 (2.53%) | 7.13 | 6.77 - 7.66 | 0.1683 times | Fri 28 August 2026 | 7.12 (-2.47%) | 7.66 | 6.94 - 7.66 | 0.274 times | Fri 21 August 2026 | 7.30 (4.29%) | 7.00 | 6.70 - 7.76 | 0.6665 times | Fri 14 August 2026 | 7.00 (3.7%) | 7.08 | 6.50 - 7.35 | 0.2718 times | Fri 07 August 2026 | 6.75 (-6.12%) | 7.23 | 6.75 - 7.56 | 0.0576 times | Fri 31 July 2026 | 7.19 (6.52%) | 6.90 | 6.10 - 7.20 | 1.313 times | Fri 24 July 2026 | 6.75 (-22.06%) | 9.09 | 6.75 - 9.09 | 2.4326 times | Fri 17 July 2026 | 8.66 (27.35%) | 7.14 | 7.14 - 8.66 | 1.2337 times | Fri 10 July 2026 | 6.80 (2.26%) | 6.62 | 5.87 - 6.80 | 3.4381 times | Fri 03 July 2026 | 6.65 (-8.53%) | 7.59 | 6.17 - 7.59 | 3.1523 times |
Monthly price and charts BmbMusic
Strong monthly Stock price targets for BmbMusic 531420 are 6.42 and 7.25
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.83 (-6.44%) | 7.66 | 6.83 - 7.66 | 0.047 times | Mon 31 August 2026 | 7.30 (1.53%) | 7.23 | 6.50 - 7.76 | 0.2116 times | Fri 31 July 2026 | 7.19 (0.14%) | 6.87 | 5.87 - 9.09 | 1.6204 times | Tue 30 June 2026 | 7.18 (-57.54%) | 16.07 | 6.58 - 16.07 | 5.0924 times | Fri 29 May 2026 | 16.91 (555.43%) | 22.96 | 16.91 - 24.10 | 1.7862 times | Mon 26 February 2024 | 2.58 (0%) | 2.60 | 2.34 - 2.63 | 0.0583 times | Mon 29 January 2024 | 2.58 (4.45%) | 2.59 | 2.46 - 2.77 | 0.7082 times | Mon 18 December 2023 | 2.47 (11.26%) | 2.25 | 2.11 - 2.47 | 0.2318 times | Tue 28 November 2023 | 2.22 (-5.13%) | 2.45 | 2.22 - 2.45 | 0.0356 times | Mon 30 October 2023 | 2.34 (-9.3%) | 2.58 | 2.34 - 2.83 | 0.2085 times | Mon 25 September 2023 | 2.58 (3.2%) | 2.38 | 2.27 - 2.58 | 0.0377 times |
Yearly price and charts BmbMusic
Strong yearly Stock price targets for BmbMusic 531420 are -2.77 and 15.47
| Yearly Target 1 | -5.96 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.83 (164.73%) | 22.96 | 5.87 - 24.10 | 4.182 times | Mon 26 February 2024 | 2.58 (4.45%) | 2.59 | 2.34 - 2.77 | 0.366 times | Mon 18 December 2023 | 2.47 (-18.21%) | 3.17 | 2.11 - 4.89 | 2.4271 times | Mon 28 November 2022 | 3.02 (76.61%) | 1.75 | 1.75 - 3.06 | 0.8182 times | Mon 27 December 2021 | 1.71 (-38.71%) | 2.66 | 1.71 - 2.92 | 0.1503 times | Wed 05 February 2020 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.0001 times | Tue 31 December 2019 | 2.66 (14.16%) | 2.22 | 2.10 - 2.66 | 0.053 times | Thu 27 December 2018 | 2.33 (0%) | 2.57 | 2.33 - 2.57 | 0.0032 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BmbMusic
Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmb Music 531420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmb Music 531420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmbMusic (531420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BmbMusic in short term and the sell signal is strong.
BmbMusic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmbMusic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmbMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.
BmbMusic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmb Music 531420
DMA (daily moving average) of Bmb Music 531420
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.25 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Bmb Music 531420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.01 | 7.07 |
| 12 day EMA | 7.05 | 7.09 | 7.12 |
| 20 day EMA | 7.08 | 7.11 | 7.13 |
| 35 day EMA | 7.11 | 7.13 | 7.14 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Bmb Music 531420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.06 | 7.08 |
| 12 day SMA | 7.08 | 7.12 | 7.15 |
| 20 day SMA | 7.13 | 7.14 | 7.14 |
| 35 day SMA | 7.04 | 7.07 | 7.11 |
| 50 day SMA | 7.09 | 7.1 | 7.1 |
| 100 day SMA | 7.25 | 7.2 | 7.16 |
| 150 day SMA | 5.95 | 5.92 | 5.9 |
| 200 day SMA | 5.01 | 4.98 | 4.96 |
Fundamentals, profit and EPS of Bmb Music 531420
EPS is 0.26 and PE is: 26.27
Last quarter profit: (March 2026 quarter) -0.16 crores (-114.81%)
Debt: 1.28 in crores
Market capitalization: 4.41
EPS is -0.08 and PE is: -85.38
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.49
Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
