BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531420
- 531420 Experts view
- Tomorrow's Movement 531420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmbMusic
Strong intraday Stock price targets for BmbMusic are 2.46 and 2.7
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.74 |
Daily price and volume Bmb Music
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 2.58 (4.88%) | 2.46 | 2.34 - 2.58 | 0.2272 times | Mon 19 February 2024 | 2.46 (0%) | 2.46 | 2.46 - 2.46 | 0.0045 times | Mon 12 February 2024 | 2.46 (-4.65%) | 2.63 | 2.46 - 2.63 | 0.1571 times | Mon 05 February 2024 | 2.58 (0%) | 2.60 | 2.58 - 2.60 | 0.349 times | Mon 29 January 2024 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 0.301 times | Tue 23 January 2024 | 2.46 (-4.65%) | 2.46 | 2.46 - 2.46 | 0.034 times | Mon 15 January 2024 | 2.58 (-4.8%) | 2.75 | 2.58 - 2.77 | 1.2778 times | Mon 08 January 2024 | 2.71 (4.63%) | 2.71 | 2.47 - 2.71 | 5.0434 times | Mon 01 January 2024 | 2.59 (4.86%) | 2.59 | 2.59 - 2.59 | 2.2984 times | Mon 18 December 2023 | 2.47 (4.66%) | 2.47 | 2.47 - 2.47 | 0.3076 times | Mon 11 December 2023 | 2.36 (4.89%) | 2.29 | 2.29 - 2.36 | 0.2017 times |
Weekly price and charts BmbMusic
Strong weekly Stock price targets for BmbMusic 531420 are 2.46 and 2.7
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Bmb Music
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 2.58 (4.88%) | 2.46 | 2.34 - 2.58 | 0.2227 times | Mon 19 February 2024 | 2.46 (0%) | 2.46 | 2.46 - 2.46 | 0.0044 times | Mon 12 February 2024 | 2.46 (-4.65%) | 2.63 | 2.46 - 2.63 | 0.1539 times | Mon 05 February 2024 | 2.58 (0%) | 2.60 | 2.58 - 2.60 | 0.3421 times | Mon 29 January 2024 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 0.2951 times | Tue 23 January 2024 | 2.46 (-9.23%) | 2.75 | 2.46 - 2.77 | 1.2859 times | Mon 08 January 2024 | 2.71 (4.63%) | 2.71 | 2.47 - 2.71 | 4.9437 times | Mon 01 January 2024 | 2.59 (4.86%) | 2.59 | 2.59 - 2.59 | 2.253 times | Mon 18 December 2023 | 2.47 (4.66%) | 2.47 | 2.47 - 2.47 | 0.3016 times | Mon 11 December 2023 | 2.36 (4.89%) | 2.29 | 2.29 - 2.36 | 0.1977 times | Mon 04 December 2023 | 2.25 (1.35%) | 2.25 | 2.11 - 2.25 | 2.3736 times |
Monthly price and charts BmbMusic
Strong monthly Stock price targets for BmbMusic 531420 are 2.32 and 2.61
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 2.58 (0%) | 2.60 | 2.34 - 2.63 | 0.1071 times | Mon 29 January 2024 | 2.58 (4.45%) | 2.59 | 2.46 - 2.77 | 1.3001 times | Mon 18 December 2023 | 2.47 (11.26%) | 2.25 | 2.11 - 2.47 | 0.4255 times | Tue 28 November 2023 | 2.22 (-5.13%) | 2.45 | 2.22 - 2.45 | 0.0654 times | Mon 30 October 2023 | 2.34 (-9.3%) | 2.58 | 2.34 - 2.83 | 0.3827 times | Mon 25 September 2023 | 2.58 (3.2%) | 2.38 | 2.27 - 2.58 | 0.0692 times | Thu 17 August 2023 | 2.50 (-0.79%) | 2.57 | 2.28 - 2.82 | 1.4742 times | Mon 31 July 2023 | 2.52 (-34.38%) | 4.03 | 2.31 - 4.89 | 1.4512 times | Fri 30 June 2023 | 3.84 (15.66%) | 3.48 | 3.48 - 4.25 | 4.5828 times | Mon 29 May 2023 | 3.32 (0%) | 3.32 | 3.32 - 3.32 | 0.1418 times | Thu 20 April 2023 | 3.32 (9.93%) | 3.17 | 3.17 - 3.32 | 0.3126 times |
Yearly price and charts BmbMusic
Strong yearly Stock price targets for BmbMusic 531420 are 2.25 and 2.68
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 2.58 (4.45%) | 2.59 | 2.34 - 2.77 | 0.6711 times | Mon 18 December 2023 | 2.47 (-18.21%) | 3.17 | 2.11 - 4.89 | 4.4499 times | Mon 28 November 2022 | 3.02 (76.61%) | 1.75 | 1.75 - 3.06 | 1.5 times | Mon 27 December 2021 | 1.71 (-38.71%) | 2.66 | 1.71 - 2.92 | 0.2756 times | Wed 05 February 2020 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.0002 times | Tue 31 December 2019 | 2.66 (14.16%) | 2.22 | 2.10 - 2.66 | 0.0973 times | Thu 27 December 2018 | 2.33 (0%) | 2.57 | 2.33 - 2.57 | 0.0058 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BmbMusic
Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmb Music 531420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmb Music 531420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46
Munafa value: 80 as on Mon 26 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmbMusic (531420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BmbMusic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmbMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmbMusic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmbMusic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.
BmbMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmb Music 531420
DMA (daily moving average) of Bmb Music 531420
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.64 |
| 200 day DMA |
EMA (exponential moving average) of Bmb Music 531420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.5 | 2.52 |
| 12 day EMA | 2.5 | 2.49 | 2.5 |
| 20 day EMA | 2.53 | 2.52 | 2.53 |
| 35 day EMA | 2.69 | 2.7 | 2.71 |
| 50 day EMA | 2.88 | 2.89 | 2.91 |
SMA (simple moving average) of Bmb Music 531420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.51 | 2.53 |
| 12 day SMA | 2.51 | 2.48 | 2.47 |
| 20 day SMA | 2.48 | 2.48 | 2.48 |
| 35 day SMA | 2.5 | 2.5 | 2.5 |
| 50 day SMA | 2.76 | 2.8 | 2.84 |
| 100 day SMA | 2.91 | 2.91 | 2.91 |
| 150 day SMA | 2.64 | 2.64 | |
| 200 day SMA |
Fundamentals, profit and EPS of Bmb Music 531420
EPS is -0.08 and PE is: -32.25
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.49
EPS is -0.10 and PE is: -25.8
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.43
Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


