BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531420
- 531420 Experts view
- Tomorrow's Movement 531420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmbMusic
Strong intraday Stock price targets for BmbMusic are 7.05 and 7.75
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.87 |
Daily price and volume Bmb Music
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.40 (4.96%) | 6.70 | 6.70 - 7.40 | 9.2311 times | Thu 18 June 2026 | 7.05 (-4.99%) | 7.05 | 7.05 - 7.05 | 0.3994 times | Wed 17 June 2026 | 7.42 (-4.99%) | 7.42 | 7.42 - 7.42 | 0.0559 times | Tue 16 June 2026 | 7.81 (-4.99%) | 7.81 | 7.81 - 7.81 | 0.0251 times | Mon 15 June 2026 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.0298 times | Fri 12 June 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.65 | 0.1151 times | Thu 11 June 2026 | 9.10 (-4.91%) | 9.10 | 9.10 - 9.10 | 0.0155 times | Wed 10 June 2026 | 9.57 (-4.97%) | 9.57 | 9.57 - 9.57 | 0.0268 times | Tue 09 June 2026 | 10.07 (-9.93%) | 10.10 | 10.07 - 10.10 | 0.0751 times | Mon 08 June 2026 | 11.18 (-9.98%) | 11.18 | 11.18 - 11.18 | 0.0263 times | Fri 05 June 2026 | 12.42 (-9.93%) | 12.42 | 12.42 - 12.42 | 0.0846 times |
Weekly price and charts BmbMusic
Strong weekly Stock price targets for BmbMusic 531420 are 6.29 and 7.81
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Bmb Music
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.40 (-14.45%) | 8.22 | 6.70 - 8.22 | 4.2787 times | Fri 12 June 2026 | 8.65 (-30.35%) | 11.18 | 8.65 - 11.18 | 0.1136 times | Fri 05 June 2026 | 12.42 (-26.55%) | 16.07 | 12.42 - 16.07 | 0.1049 times | Fri 29 May 2026 | 16.91 (-18.43%) | 19.70 | 16.91 - 19.70 | 0.039 times | Fri 22 May 2026 | 20.73 (742.68%) | 2.46 | 2.34 - 24.10 | 4.9951 times | Mon 19 February 2024 | 2.46 (0%) | 2.46 | 2.46 - 2.46 | 0.001 times | Mon 12 February 2024 | 2.46 (-4.65%) | 2.63 | 2.46 - 2.63 | 0.0347 times | Mon 05 February 2024 | 2.58 (0%) | 2.60 | 2.58 - 2.60 | 0.077 times | Mon 29 January 2024 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 0.0664 times | Tue 23 January 2024 | 2.46 (-9.23%) | 2.75 | 2.46 - 2.77 | 0.2895 times | Mon 08 January 2024 | 2.71 (4.63%) | 2.71 | 2.47 - 2.71 | 1.1129 times |
Monthly price and charts BmbMusic
Strong monthly Stock price targets for BmbMusic 531420 are 2.37 and 11.74
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.40 (-56.24%) | 16.07 | 6.70 - 16.07 | 2.57 times | Fri 29 May 2026 | 16.91 (555.43%) | 22.96 | 16.91 - 24.10 | 2.8481 times | Mon 26 February 2024 | 2.58 (0%) | 2.60 | 2.34 - 2.63 | 0.093 times | Mon 29 January 2024 | 2.58 (4.45%) | 2.59 | 2.46 - 2.77 | 1.1292 times | Mon 18 December 2023 | 2.47 (11.26%) | 2.25 | 2.11 - 2.47 | 0.3696 times | Tue 28 November 2023 | 2.22 (-5.13%) | 2.45 | 2.22 - 2.45 | 0.0568 times | Mon 30 October 2023 | 2.34 (-9.3%) | 2.58 | 2.34 - 2.83 | 0.3324 times | Mon 25 September 2023 | 2.58 (3.2%) | 2.38 | 2.27 - 2.58 | 0.0601 times | Thu 17 August 2023 | 2.50 (-0.79%) | 2.57 | 2.28 - 2.82 | 1.2804 times | Mon 31 July 2023 | 2.52 (-34.38%) | 4.03 | 2.31 - 4.89 | 1.2604 times | Fri 30 June 2023 | 3.84 (15.66%) | 3.48 | 3.48 - 4.25 | 3.9803 times |
Yearly price and charts BmbMusic
Strong yearly Stock price targets for BmbMusic 531420 are -1.65 and 15.75
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 12.733333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.40 (186.82%) | 22.96 | 6.70 - 24.10 | 2.386 times | Mon 26 February 2024 | 2.58 (4.45%) | 2.59 | 2.34 - 2.77 | 0.5382 times | Mon 18 December 2023 | 2.47 (-18.21%) | 3.17 | 2.11 - 4.89 | 3.5689 times | Mon 28 November 2022 | 3.02 (76.61%) | 1.75 | 1.75 - 3.06 | 1.203 times | Mon 27 December 2021 | 1.71 (-38.71%) | 2.66 | 1.71 - 2.92 | 0.2211 times | Wed 05 February 2020 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.0002 times | Tue 31 December 2019 | 2.66 (14.16%) | 2.22 | 2.10 - 2.66 | 0.078 times | Thu 27 December 2018 | 2.33 (0%) | 2.57 | 2.33 - 2.57 | 0.0047 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmbMusic
Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmb Music 531420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmb Music 531420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 5 points
Upper Bollinger band is at 22 and lower is at 4, while middle bands are at 9 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmbMusic (531420) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BmbMusic in short term but the sell signal is initial and weak.
BmbMusic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmbMusic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmbMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.
BmbMusic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmb Music 531420
DMA (daily moving average) of Bmb Music 531420
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 9.39 |
| 20 day DMA | 12.62 |
| 35 day DMA | 8.82 |
| 50 day DMA | 6.93 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.15 |
| 200 day DMA |
EMA (exponential moving average) of Bmb Music 531420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.93 | 8.37 |
| 12 day EMA | 9.13 | 9.45 | 9.89 |
| 20 day EMA | 9.54 | 9.76 | 10.04 |
| 35 day EMA | 8.64 | 8.71 | 8.81 |
| 50 day EMA | 6.63 | 6.6 | 6.58 |
SMA (simple moving average) of Bmb Music 531420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.83 | 8.24 |
| 12 day SMA | 9.39 | 9.98 | 10.67 |
| 20 day SMA | 12.62 | 13.34 | 13.12 |
| 35 day SMA | 8.82 | 8.68 | 8.55 |
| 50 day SMA | 6.93 | 6.83 | 6.74 |
| 100 day SMA | 5.16 | 5.12 | 5.07 |
| 150 day SMA | 4.15 | 4.12 | 4.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Bmb Music 531420
EPS is -0.08 and PE is: -92.5
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.49
EPS is -0.10 and PE is: -74
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.43
Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


