ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 5.73 and 6.33

Intraday Target 15.32
Intraday Target 25.53
Intraday Target 35.9233333333333
Intraday Target 46.13
Intraday Target 56.52

Daily price and volume Bmb Music

Date Closing Open Range Volume
Thu 29 October 2026 5.73 (-4.82%) 5.72 5.72 - 6.32 2.739 times
Wed 28 October 2026 6.02 (-4.9%) 6.33 6.02 - 6.33 0.023 times
Tue 27 October 2026 6.33 (-4.95%) 6.99 6.33 - 6.99 0.8559 times
Mon 26 October 2026 6.66 (-4.86%) 6.65 6.65 - 7.00 0.3246 times
Fri 23 October 2026 7.00 (-2.78%) 7.25 6.99 - 7.25 1.5908 times
Thu 22 October 2026 7.20 (4.5%) 6.89 6.89 - 7.23 0.1159 times
Wed 21 October 2026 6.89 (4.55%) 6.90 6.89 - 6.90 0.1065 times
Fri 16 October 2026 6.59 (-4.91%) 6.93 6.59 - 7.27 1.0981 times
Thu 15 October 2026 6.93 (5%) 6.60 6.39 - 6.93 1.5595 times
Wed 14 October 2026 6.60 (3.45%) 6.69 6.60 - 6.69 1.5866 times
Tue 13 October 2026 6.38 (4.93%) 6.38 6.30 - 6.38 0.6273 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 5.09 and 6.37

Weekly Target 14.87
Weekly Target 25.3
Weekly Target 36.15
Weekly Target 46.58
Weekly Target 57.43

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Thu 29 October 2026 5.73 (-18.14%) 6.65 5.72 - 7.00 1.1471 times
Fri 23 October 2026 7.00 (6.22%) 6.90 6.89 - 7.25 0.5275 times
Fri 16 October 2026 6.59 (3.78%) 6.30 6.08 - 7.27 2.0932 times
Tue 06 October 2026 6.35 (8.36%) 5.98 5.85 - 6.45 0.6177 times
Thu 01 October 2026 5.86 (-2.5%) 5.89 5.85 - 6.00 0.4124 times
Fri 25 September 2026 6.01 (-3.84%) 6.40 5.99 - 6.46 1.1987 times
Fri 18 September 2026 6.25 (-8.49%) 6.63 6.25 - 6.66 1.6106 times
Fri 11 September 2026 6.83 (-6.44%) 7.50 6.83 - 7.50 0.5889 times
Fri 04 September 2026 7.30 (2.53%) 7.13 6.77 - 7.66 0.6864 times
Fri 28 August 2026 7.12 (-2.47%) 7.66 6.94 - 7.66 1.1174 times
Fri 21 August 2026 7.30 (4.29%) 7.00 6.70 - 7.76 2.7182 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 4.95 and 6.5

Monthly Target 14.69
Monthly Target 25.21
Monthly Target 36.24
Monthly Target 46.76
Monthly Target 57.79

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Thu 29 October 2026 5.73 (-3.54%) 6.00 5.72 - 7.27 0.1903 times
Tue 29 September 2026 5.94 (-18.63%) 7.66 5.89 - 7.66 0.158 times
Mon 31 August 2026 7.30 (1.53%) 7.23 6.50 - 7.76 0.2095 times
Fri 31 July 2026 7.19 (0.14%) 6.87 5.87 - 9.09 1.605 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 5.0439 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.7692 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0578 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.7014 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2296 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0353 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2065 times

monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are -3.47 and 14.92

Yearly Target 1-6.53
Yearly Target 2-0.4
Yearly Target 311.85
Yearly Target 417.98
Yearly Target 530.23

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Thu 29 October 2026 5.73 (122.09%) 22.96 5.72 - 24.10 4.2502 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.3595 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 2.3837 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 0.8035 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.1477 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0001 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.0521 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.0031 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmb Music 531420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bmb Music 531420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bmb Music 531420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmbMusic (531420) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BmbMusic in short term and the sell signal is strong.

BmbMusic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmbMusic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BmbMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.53
20 day DMA 6.37
35 day DMA 6.57
50 day DMA 6.73
100 day DMA 8.03
150 day DMA 6.39
200 day DMA 5.57

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.456.66
12 day EMA6.426.546.63
20 day EMA6.466.546.59
35 day EMA6.586.636.67
50 day EMA6.76.746.77

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.646.82
12 day SMA6.536.596.6
20 day SMA6.376.46.41
35 day SMA6.576.616.64
50 day SMA6.736.766.78
100 day SMA8.038.198.15
150 day SMA6.396.386.37
200 day SMA5.575.555.53

Fundamentals, profit and EPS of Bmb Music 531420

EPS is 0.26 and PE is: 22.04

Last quarter profit: (March 2026 quarter) -0.16 crores (-114.81%)

Debt: 1.28 in crores

Market capitalization: 4.41

EPS is -0.08 and PE is: -71.63

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top