ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 7.05 and 7.75

Intraday Target 16.47
Intraday Target 26.93
Intraday Target 37.1666666666667
Intraday Target 47.63
Intraday Target 57.87

Daily price and volume Bmb Music

Date Closing Open Range Volume
Fri 19 June 2026 7.40 (4.96%) 6.70 6.70 - 7.40 9.2311 times
Thu 18 June 2026 7.05 (-4.99%) 7.05 7.05 - 7.05 0.3994 times
Wed 17 June 2026 7.42 (-4.99%) 7.42 7.42 - 7.42 0.0559 times
Tue 16 June 2026 7.81 (-4.99%) 7.81 7.81 - 7.81 0.0251 times
Mon 15 June 2026 8.22 (-4.97%) 8.22 8.22 - 8.22 0.0298 times
Fri 12 June 2026 8.65 (-4.95%) 8.65 8.65 - 8.65 0.1151 times
Thu 11 June 2026 9.10 (-4.91%) 9.10 9.10 - 9.10 0.0155 times
Wed 10 June 2026 9.57 (-4.97%) 9.57 9.57 - 9.57 0.0268 times
Tue 09 June 2026 10.07 (-9.93%) 10.10 10.07 - 10.10 0.0751 times
Mon 08 June 2026 11.18 (-9.98%) 11.18 11.18 - 11.18 0.0263 times
Fri 05 June 2026 12.42 (-9.93%) 12.42 12.42 - 12.42 0.0846 times

 Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 6.29 and 7.81

Weekly Target 15.92
Weekly Target 26.66
Weekly Target 37.44
Weekly Target 48.18
Weekly Target 58.96

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Fri 19 June 2026 7.40 (-14.45%) 8.22 6.70 - 8.22 4.2787 times
Fri 12 June 2026 8.65 (-30.35%) 11.18 8.65 - 11.18 0.1136 times
Fri 05 June 2026 12.42 (-26.55%) 16.07 12.42 - 16.07 0.1049 times
Fri 29 May 2026 16.91 (-18.43%) 19.70 16.91 - 19.70 0.039 times
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 4.9951 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.001 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0347 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.077 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.0664 times
Tue 23 January 2024 2.46 (-9.23%) 2.75 2.46 - 2.77 0.2895 times
Mon 08 January 2024 2.71 (4.63%) 2.71 2.47 - 2.71 1.1129 times

 weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 2.37 and 11.74

Monthly Target 10.69
Monthly Target 24.04
Monthly Target 310.056666666667
Monthly Target 413.41
Monthly Target 519.43

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 19 June 2026 7.40 (-56.24%) 16.07 6.70 - 16.07 2.57 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 2.8481 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.093 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 1.1292 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.3696 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0568 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.3324 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0601 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 1.2804 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 1.2604 times
Fri 30 June 2023 3.84 (15.66%) 3.48 3.48 - 4.25 3.9803 times

 monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are -1.65 and 15.75

Yearly Target 1-4.67
Yearly Target 21.37
Yearly Target 312.733333333333
Yearly Target 418.77
Yearly Target 530.13

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 19 June 2026 7.40 (186.82%) 22.96 6.70 - 24.10 2.386 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.5382 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 3.5689 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 1.203 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.2211 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0002 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.078 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.0047 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmb Music 531420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bmb Music 531420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 5 points

Upper Bollinger band is at 22 and lower is at 4, while middle bands are at 9 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmbMusic (531420) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BmbMusic in short term but the sell signal is initial and weak.

BmbMusic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BmbMusic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BmbMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.44 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 7.58
12 day DMA 9.39
20 day DMA 12.62
35 day DMA 8.82
50 day DMA 6.93
100 day DMA 5.16
150 day DMA 4.15
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.938.37
12 day EMA9.139.459.89
20 day EMA9.549.7610.04
35 day EMA8.648.718.81
50 day EMA6.636.66.58

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.838.24
12 day SMA9.399.9810.67
20 day SMA12.6213.3413.12
35 day SMA8.828.688.55
50 day SMA6.936.836.74
100 day SMA5.165.125.07
150 day SMA4.154.124.09
200 day SMA

Fundamentals, profit and EPS of Bmb Music 531420

EPS is -0.08 and PE is: -92.5

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

EPS is -0.10 and PE is: -74

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.43

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top