ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 6.1 and 6.7

Intraday Target 15.62
Intraday Target 25.98
Intraday Target 36.2166666666667
Intraday Target 46.58
Intraday Target 56.82

Daily price and volume Bmb Music

Date Closing Open Range Volume
Tue 06 October 2026 6.35 (3.25%) 6.15 5.85 - 6.45 1.7177 times
Mon 05 October 2026 6.15 (4.95%) 5.98 5.98 - 6.15 0.8684 times
Thu 01 October 2026 5.86 (-1.35%) 6.00 5.85 - 6.00 1.7203 times
Tue 29 September 2026 5.94 (-1.16%) 5.89 5.89 - 5.94 0.0064 times
Fri 25 September 2026 6.01 (-3.06%) 6.01 6.01 - 6.01 2.0407 times
Thu 24 September 2026 6.20 (-0.32%) 6.28 6.18 - 6.28 0.3039 times
Wed 23 September 2026 6.22 (-1.27%) 6.25 5.99 - 6.25 1.5423 times
Tue 22 September 2026 6.30 (0.16%) 6.30 6.30 - 6.30 0.028 times
Mon 21 September 2026 6.29 (0.64%) 6.40 6.29 - 6.46 1.1036 times
Fri 18 September 2026 6.25 (-0.79%) 6.30 6.25 - 6.30 0.6688 times
Thu 17 September 2026 6.30 (0%) 6.30 6.25 - 6.30 3.3058 times

 Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 6.1 and 6.7

Weekly Target 15.62
Weekly Target 25.98
Weekly Target 36.2166666666667
Weekly Target 46.58
Weekly Target 56.82

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Tue 06 October 2026 6.35 (8.36%) 5.98 5.85 - 6.45 0.6001 times
Thu 01 October 2026 5.86 (-2.5%) 5.89 5.85 - 6.00 0.4007 times
Fri 25 September 2026 6.01 (-3.84%) 6.40 5.99 - 6.46 1.1645 times
Fri 18 September 2026 6.25 (-8.49%) 6.63 6.25 - 6.66 1.5646 times
Fri 11 September 2026 6.83 (-6.44%) 7.50 6.83 - 7.50 0.5721 times
Fri 04 September 2026 7.30 (2.53%) 7.13 6.77 - 7.66 0.6668 times
Fri 28 August 2026 7.12 (-2.47%) 7.66 6.94 - 7.66 1.0855 times
Fri 21 August 2026 7.30 (4.29%) 7.00 6.70 - 7.76 2.6407 times
Fri 14 August 2026 7.00 (3.7%) 7.08 6.50 - 7.35 1.0769 times
Fri 07 August 2026 6.75 (-6.12%) 7.23 6.75 - 7.56 0.2281 times
Fri 31 July 2026 7.19 (6.52%) 6.90 6.10 - 7.20 5.202 times

 weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 6.1 and 6.7

Monthly Target 15.62
Monthly Target 25.98
Monthly Target 36.2166666666667
Monthly Target 46.58
Monthly Target 56.82

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Tue 06 October 2026 6.35 (6.9%) 6.00 5.85 - 6.45 0.0414 times
Tue 29 September 2026 5.94 (-18.63%) 7.66 5.89 - 7.66 0.1604 times
Mon 31 August 2026 7.30 (1.53%) 7.23 6.50 - 7.76 0.2127 times
Fri 31 July 2026 7.19 (0.14%) 6.87 5.87 - 9.09 1.6293 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 5.1204 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.796 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0587 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.7121 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2331 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0358 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2096 times

 monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are -3.03 and 15.23

Yearly Target 1-6.15
Yearly Target 20.1
Yearly Target 312.1
Yearly Target 418.35
Yearly Target 530.35

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Tue 06 October 2026 6.35 (146.12%) 22.96 5.85 - 24.10 4.2168 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.3627 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 2.405 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 0.8107 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.149 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0001 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.0526 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.0031 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmb Music 531420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bmb Music 531420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.93

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BmbMusic (531420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BmbMusic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmbMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BmbMusic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BmbMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and BmbMusic 531420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.18
20 day DMA 6.5
35 day DMA 6.78
50 day DMA 6.87
100 day DMA 7.74
150 day DMA 6.2
200 day DMA 5.29

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.066.02
12 day EMA6.276.256.27
20 day EMA6.446.456.48
35 day EMA6.636.656.68
50 day EMA6.886.96.93

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.036.05
12 day SMA6.186.26.26
20 day SMA6.56.556.6
35 day SMA6.786.796.82
50 day SMA6.876.916.95
100 day SMA7.747.77.66
150 day SMA6.26.186.17
200 day SMA5.295.275.25

Fundamentals, profit and EPS of Bmb Music 531420

EPS is 0.26 and PE is: 24.42

Last quarter profit: (March 2026 quarter) -0.16 crores (-114.81%)

Debt: 1.28 in crores

Market capitalization: 4.41

EPS is -0.08 and PE is: -79.38

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top