Munafa Stock Market Course + Intraday & FNO calls 
BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531420
- 531420 Experts view
- Tomorrow's Movement 531420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmbMusic
Strong intraday Stock price targets for BmbMusic are 6.97 and 7.5
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.94 |
Daily price and volume Bmb Music
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.23 (-4.99%) | 7.76 | 7.23 - 7.76 | 1.6739 times | Wed 19 August 2026 | 7.61 (4.97%) | 7.20 | 7.20 - 7.61 | 0.0807 times | Tue 18 August 2026 | 7.25 (-0.14%) | 7.41 | 7.25 - 7.41 | 0.2475 times | Mon 17 August 2026 | 7.26 (3.71%) | 7.00 | 6.70 - 7.26 | 3.1587 times | Fri 14 August 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0026 times | Thu 13 August 2026 | 7.00 (0%) | 7.07 | 7.00 - 7.07 | 0.5809 times | Wed 12 August 2026 | 7.00 (0%) | 7.35 | 7.00 - 7.35 | 0.8297 times | Tue 11 August 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.35 | 1.5403 times | Mon 10 August 2026 | 7.00 (3.7%) | 7.08 | 6.50 - 7.08 | 1.8764 times | Fri 07 August 2026 | 6.75 (-4.93%) | 7.24 | 6.75 - 7.24 | 0.0093 times | Thu 06 August 2026 | 7.10 (3.65%) | 7.00 | 6.85 - 7.19 | 0.5624 times |
Weekly price and charts BmbMusic
Strong weekly Stock price targets for BmbMusic 531420 are 6.97 and 8.03
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Bmb Music
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.23 (3.29%) | 7.00 | 6.70 - 7.76 | 0.0704 times | Fri 14 August 2026 | 7.00 (3.7%) | 7.08 | 6.50 - 7.35 | 0.0659 times | Fri 07 August 2026 | 6.75 (-6.12%) | 7.23 | 6.75 - 7.56 | 0.014 times | Fri 31 July 2026 | 7.19 (6.52%) | 6.90 | 6.10 - 7.20 | 0.3184 times | Fri 24 July 2026 | 6.75 (-22.06%) | 9.09 | 6.75 - 9.09 | 0.5899 times | Fri 17 July 2026 | 8.66 (27.35%) | 7.14 | 7.14 - 8.66 | 0.2992 times | Fri 10 July 2026 | 6.80 (2.26%) | 6.62 | 5.87 - 6.80 | 0.8338 times | Fri 03 July 2026 | 6.65 (-8.53%) | 7.59 | 6.17 - 7.59 | 0.7645 times | Thu 25 June 2026 | 7.27 (-1.76%) | 7.77 | 6.68 - 8.15 | 4.7674 times | Fri 19 June 2026 | 7.40 (-14.45%) | 8.22 | 6.70 - 8.22 | 2.2766 times | Fri 12 June 2026 | 8.65 (-30.35%) | 11.18 | 8.65 - 11.18 | 0.0605 times |
Monthly price and charts BmbMusic
Strong monthly Stock price targets for BmbMusic 531420 are 6.6 and 7.86
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.23 (0.56%) | 7.23 | 6.50 - 7.76 | 0.1025 times | Fri 31 July 2026 | 7.19 (0.14%) | 6.87 | 5.87 - 9.09 | 1.64 times | Tue 30 June 2026 | 7.18 (-57.54%) | 16.07 | 6.58 - 16.07 | 5.1541 times | Fri 29 May 2026 | 16.91 (555.43%) | 22.96 | 16.91 - 24.10 | 1.8078 times | Mon 26 February 2024 | 2.58 (0%) | 2.60 | 2.34 - 2.63 | 0.059 times | Mon 29 January 2024 | 2.58 (4.45%) | 2.59 | 2.46 - 2.77 | 0.7167 times | Mon 18 December 2023 | 2.47 (11.26%) | 2.25 | 2.11 - 2.47 | 0.2346 times | Tue 28 November 2023 | 2.22 (-5.13%) | 2.45 | 2.22 - 2.45 | 0.0361 times | Mon 30 October 2023 | 2.34 (-9.3%) | 2.58 | 2.34 - 2.83 | 0.211 times | Mon 25 September 2023 | 2.58 (3.2%) | 2.38 | 2.27 - 2.58 | 0.0381 times | Thu 17 August 2023 | 2.50 (-0.79%) | 2.57 | 2.28 - 2.82 | 0.8127 times |
Yearly price and charts BmbMusic
Strong yearly Stock price targets for BmbMusic 531420 are -2.57 and 15.67
| Yearly Target 1 | -5.83 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.23 (180.23%) | 22.96 | 5.87 - 24.10 | 4.1459 times | Mon 26 February 2024 | 2.58 (4.45%) | 2.59 | 2.34 - 2.77 | 0.3695 times | Mon 18 December 2023 | 2.47 (-18.21%) | 3.17 | 2.11 - 4.89 | 2.4501 times | Mon 28 November 2022 | 3.02 (76.61%) | 1.75 | 1.75 - 3.06 | 0.8259 times | Mon 27 December 2021 | 1.71 (-38.71%) | 2.66 | 1.71 - 2.92 | 0.1518 times | Wed 05 February 2020 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.0001 times | Tue 31 December 2019 | 2.66 (14.16%) | 2.22 | 2.10 - 2.66 | 0.0535 times | Thu 27 December 2018 | 2.33 (0%) | 2.57 | 2.33 - 2.57 | 0.0032 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BmbMusic
Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmb Music 531420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bmb Music 531420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.18
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmbMusic (531420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmbMusic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BmbMusic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmbMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmbMusic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmbMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and BmbMusic 531420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.
BmbMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmb Music 531420
DMA (daily moving average) of Bmb Music 531420
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.66 |
| 150 day DMA | 5.58 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Bmb Music 531420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.3 | 7.14 |
| 12 day EMA | 7.16 | 7.15 | 7.07 |
| 20 day EMA | 7.18 | 7.18 | 7.13 |
| 35 day EMA | 7.4 | 7.41 | 7.4 |
| 50 day EMA | 7.7 | 7.72 | 7.72 |
SMA (simple moving average) of Bmb Music 531420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.22 | 7.1 |
| 12 day SMA | 7.09 | 7.09 | 7.03 |
| 20 day SMA | 6.99 | 6.98 | 6.97 |
| 35 day SMA | 7.1 | 7.09 | 7.07 |
| 50 day SMA | 7.28 | 7.34 | 7.41 |
| 100 day SMA | 6.66 | 6.61 | 6.56 |
| 150 day SMA | 5.58 | 5.54 | 5.51 |
| 200 day SMA | 4.71 | 4.68 | 4.66 |
Fundamentals, profit and EPS of Bmb Music 531420
EPS is 0.26 and PE is: 27.81
Last quarter profit: (March 2026 quarter) -0.16 crores (-114.81%)
Debt: 1.28 in crores
Market capitalization: 4.41
EPS is -0.08 and PE is: -90.38
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.49
Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
