ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 310.55 and 330.2

Intraday Target 1295.05
Intraday Target 2306.4
Intraday Target 3314.7
Intraday Target 4326.05
Intraday Target 5334.35

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Fri 13 February 2026 317.75 (-0.69%) 315.00 303.35 - 323.00 1.0437 times
Thu 12 February 2026 319.95 (-1.61%) 316.95 310.00 - 327.55 1.4701 times
Wed 11 February 2026 325.20 (-0.84%) 331.05 321.70 - 360.00 1.9904 times
Tue 10 February 2026 327.95 (5.98%) 318.00 318.00 - 331.00 0.2415 times
Mon 09 February 2026 309.45 (0.93%) 310.95 305.00 - 319.90 0.6728 times
Fri 06 February 2026 306.60 (2.82%) 299.95 292.50 - 310.50 0.8422 times
Thu 05 February 2026 298.20 (-3.23%) 307.25 291.25 - 314.90 2.178 times
Wed 04 February 2026 308.15 (-0.68%) 311.05 306.10 - 329.00 0.5017 times
Tue 03 February 2026 310.25 (0.42%) 325.00 302.00 - 330.00 0.4449 times
Mon 02 February 2026 308.95 (-0.74%) 316.20 288.00 - 320.00 0.6146 times
Sun 01 February 2026 311.25 (-0.24%) 318.25 307.30 - 352.30 0.3128 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 310.55 and 367.2

Weekly Target 1270.38
Weekly Target 2294.07
Weekly Target 3327.03333333333
Weekly Target 4350.72
Weekly Target 5383.68

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Fri 13 February 2026 317.75 (3.64%) 310.95 303.35 - 360.00 1.0223 times
Fri 06 February 2026 306.60 (-1.73%) 318.25 288.00 - 352.30 0.9234 times
Fri 30 January 2026 312.00 (-6.95%) 335.30 306.00 - 339.95 1.0536 times
Fri 23 January 2026 335.30 (-11.65%) 378.10 320.00 - 398.95 1.5608 times
Fri 16 January 2026 379.50 (-2%) 371.00 370.00 - 400.00 0.2283 times
Fri 09 January 2026 387.25 (-6.69%) 413.00 363.05 - 458.00 1.3025 times
Fri 02 January 2026 415.00 (4.67%) 408.00 390.05 - 479.00 0.8451 times
Fri 26 December 2025 396.50 (5.99%) 380.00 370.00 - 424.90 1.3735 times
Fri 19 December 2025 374.10 (0.93%) 368.60 345.00 - 389.90 0.8137 times
Fri 12 December 2025 370.65 (-6.51%) 396.45 346.00 - 400.00 0.8768 times
Fri 05 December 2025 396.45 (-2.18%) 411.00 385.00 - 420.00 0.3705 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 266.88 and 338.88

Monthly Target 1249.92
Monthly Target 2283.83
Monthly Target 3321.91666666667
Monthly Target 4355.83
Monthly Target 5393.92

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 13 February 2026 317.75 (1.84%) 318.25 288.00 - 360.00 0.6863 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.5433 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.428 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.5924 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.7202 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.9485 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2359 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.4511 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.4492 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 0.945 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.3641 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 214.48 and 391.28

Yearly Target 1180.05
Yearly Target 2248.9
Yearly Target 3356.85
Yearly Target 4425.7
Yearly Target 5533.65

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 13 February 2026 317.75 (-24.66%) 421.90 288.00 - 464.80 0.3348 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.3914 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.3204 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.7148 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.4768 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 1.016 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.37 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2821 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0937 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 28 points

Upper Bollinger band is at 382 and lower is at 274, while middle bands are at 301 and 355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.69 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 320.06
12 day DMA 312.98
20 day DMA 327.5
35 day DMA 357.69
50 day DMA 363.27
100 day DMA 386.5
150 day DMA 427.38
200 day DMA 453.39

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA318.41318.74318.13
12 day EMA320.52321.02321.21
20 day EMA329.57330.81331.95
35 day EMA343.97345.51347.01
50 day EMA362.61364.44366.25

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA320.06317.83313.48
12 day SMA312.98312.46312.51
20 day SMA327.5330.59333.57
35 day SMA357.69359.81362.08
50 day SMA363.27365.03366.98
100 day SMA386.5387.65388.91
150 day SMA427.38429.19431.05
200 day SMA453.39454.15455

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -40.22

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -42.65

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top