ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 279.3 and 289.2

Intraday Target 1271.47
Intraday Target 2277.23
Intraday Target 3281.36666666667
Intraday Target 4287.13
Intraday Target 5291.27

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Wed 22 July 2026 283.00 (-1%) 280.05 275.60 - 285.50 0.1325 times
Tue 21 July 2026 285.85 (1.11%) 288.00 280.15 - 288.00 0.7759 times
Mon 20 July 2026 282.70 (2.97%) 279.05 275.00 - 283.00 2.4348 times
Fri 17 July 2026 274.55 (-1.31%) 279.95 271.10 - 285.00 0.9295 times
Thu 16 July 2026 278.20 (-0.96%) 290.00 269.00 - 290.00 0.8848 times
Wed 15 July 2026 280.90 (0.32%) 277.00 277.00 - 287.95 0.4066 times
Tue 14 July 2026 280.00 (-1.43%) 289.00 279.10 - 289.00 0.1459 times
Mon 13 July 2026 284.05 (-2.29%) 290.00 272.60 - 290.00 2.0808 times
Fri 10 July 2026 290.70 (3.73%) 285.50 271.15 - 295.00 2.1086 times
Thu 09 July 2026 280.25 (2.51%) 281.80 275.00 - 281.80 0.1007 times
Wed 08 July 2026 273.40 (-0.65%) 284.95 270.00 - 284.95 0.22 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 279 and 292

Weekly Target 1269
Weekly Target 2276
Weekly Target 3282
Weekly Target 4289
Weekly Target 5295

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Wed 22 July 2026 283.00 (3.08%) 279.05 275.00 - 288.00 0.7441 times
Fri 17 July 2026 274.55 (-5.56%) 290.00 269.00 - 290.00 0.99 times
Fri 10 July 2026 290.70 (1.29%) 285.45 270.00 - 295.00 0.6443 times
Fri 03 July 2026 287.00 (1.2%) 262.95 262.95 - 296.00 1.094 times
Thu 25 June 2026 283.60 (-5.36%) 301.10 280.00 - 306.00 0.7831 times
Fri 19 June 2026 299.65 (3.92%) 298.00 286.05 - 312.00 1.5662 times
Fri 12 June 2026 288.35 (-3.19%) 297.00 280.00 - 298.00 1.3859 times
Fri 05 June 2026 297.85 (1.4%) 289.05 280.00 - 305.00 1.3684 times
Fri 29 May 2026 293.75 (-2.08%) 299.95 280.00 - 308.90 0.6493 times
Fri 22 May 2026 300.00 (-2.39%) 310.00 288.15 - 310.00 0.7748 times
Fri 15 May 2026 307.35 (-2.66%) 322.10 302.00 - 324.95 1.2039 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 262.5 and 289.5

Monthly Target 1255.67
Monthly Target 2269.33
Monthly Target 3282.66666666667
Monthly Target 4296.33
Monthly Target 5309.67

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Wed 22 July 2026 283.00 (-2.95%) 291.60 269.00 - 296.00 0.3216 times
Tue 30 June 2026 291.60 (-0.73%) 289.05 262.95 - 312.00 0.6239 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.4052 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.7241 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.1037 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 0.8778 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.2142 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.1235 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.0394 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.5666 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.7462 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 160.3 and 373.9

Yearly Target 1119.4
Yearly Target 2201.2
Yearly Target 3333
Yearly Target 4414.8
Yearly Target 5546.6

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Wed 22 July 2026 283.00 (-32.9%) 421.90 251.20 - 464.80 1.0921 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.2698 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.205 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.4776 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.3477 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.9272 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3377 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2574 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0855 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 282.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.28

Munafa value: 80 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 6 points

Upper Bollinger band is at 294 and lower is at 271, while middle bands are at 277 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramAsse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.62 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 280.86
12 day DMA 280.73
20 day DMA 282.2
35 day DMA 286.86
50 day DMA 291.95
100 day DMA 300.06
150 day DMA 319.56
200 day DMA 341.26

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA282.28281.92279.95
12 day EMA282.21282.07281.38
20 day EMA283.86283.95283.75
35 day EMA288.09288.39288.54
50 day EMA293.1293.51293.82

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA280.86280.44279.27
12 day SMA280.73281.07280.67
20 day SMA282.2282.99283.68
35 day SMA286.86287.13287.36
50 day SMA291.95292.6293.34
100 day SMA300.06300.44300.91
150 day SMA319.56320.1320.71
200 day SMA341.26341.96342.67

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -35.82

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -37.99

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top