Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 396.8 and 412.25
| Intraday Target 1 | 384.73 |
| Intraday Target 2 | 393.42 |
| Intraday Target 3 | 400.18333333333 |
| Intraday Target 4 | 408.87 |
| Intraday Target 5 | 415.63 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 402.10 (0.05%) | 401.00 | 391.50 - 406.95 | 0.5514 times | Mon 29 December 2025 | 401.90 (1.36%) | 408.00 | 390.05 - 408.60 | 0.6081 times | Fri 26 December 2025 | 396.50 (1.14%) | 403.00 | 380.00 - 406.80 | 0.8958 times | Wed 24 December 2025 | 392.05 (-1.88%) | 400.00 | 391.55 - 409.00 | 0.7508 times | Tue 23 December 2025 | 399.55 (-1.58%) | 423.80 | 385.00 - 423.80 | 1.2891 times | Mon 22 December 2025 | 405.95 (8.51%) | 380.00 | 370.00 - 424.90 | 2.664 times | Fri 19 December 2025 | 374.10 (3.89%) | 360.10 | 345.00 - 382.00 | 2.1289 times | Thu 18 December 2025 | 360.10 (0.69%) | 346.00 | 346.00 - 365.00 | 0.204 times | Wed 17 December 2025 | 357.65 (-0.9%) | 361.00 | 352.60 - 368.75 | 0.1263 times | Tue 16 December 2025 | 360.90 (-3.02%) | 389.90 | 356.00 - 389.90 | 0.7817 times | Mon 15 December 2025 | 372.15 (0.4%) | 368.60 | 361.00 - 375.95 | 0.0767 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 386.8 and 405.35
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 391.9 |
| Weekly Target 3 | 400.25 |
| Weekly Target 4 | 410.45 |
| Weekly Target 5 | 418.8 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 402.10 (1.41%) | 408.00 | 390.05 - 408.60 | 0.2478 times | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 1.1965 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.7089 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.7638 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3228 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.1684 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.5575 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 1.8172 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 3.8599 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.3573 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.1824 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 333.6 and 413.5
| Monthly Target 1 | 310.77 |
| Monthly Target 2 | 356.43 |
| Monthly Target 3 | 390.66666666667 |
| Monthly Target 4 | 436.33 |
| Monthly Target 5 | 470.57 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 402.10 (-0.79%) | 411.00 | 345.00 - 424.90 | 1.559 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.0811 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.856 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.1274 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2803 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.5362 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.5339 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.1232 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.4328 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.4702 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.2802 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 187.85 and 546.05
| Yearly Target 1 | 116.43 |
| Yearly Target 2 | 259.27 |
| Yearly Target 3 | 474.63333333333 |
| Yearly Target 4 | 617.47 |
| Yearly Target 5 | 832.83 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 402.10 (-29.29%) | 596.00 | 331.80 - 690.00 | 1.271 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2215 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.5115 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3662 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9399 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3423 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2609 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0866 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 20 points
Upper Bollinger band is at 423 and lower is at 345, while middle bands are at 364 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramAsse in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.93 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 398.42 |
| 12 day DMA | 382.8 |
| 20 day DMA | 383.42 |
| 35 day DMA | 398.31 |
| 50 day DMA | 399.09 |
| 100 day DMA | 432.16 |
| 150 day DMA | 475.31 |
| 200 day DMA | 462.4 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.12 | 394.63 | 390.99 |
| 12 day EMA | 389.9 | 387.68 | 385.09 |
| 20 day EMA | 389.29 | 387.94 | 386.47 |
| 35 day EMA | 392.08 | 391.49 | 390.88 |
| 50 day EMA | 399.18 | 399.06 | 398.94 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.42 | 399.19 | 393.63 |
| 12 day SMA | 382.8 | 379.21 | 375.48 |
| 20 day SMA | 383.42 | 383.66 | 383.83 |
| 35 day SMA | 398.31 | 400.41 | 402.48 |
| 50 day SMA | 399.09 | 399.05 | 398.83 |
| 100 day SMA | 432.16 | 433.72 | 435.03 |
| 150 day SMA | 475.31 | 475.6 | 475.9 |
| 200 day SMA | 462.4 | 462.33 | 462.35 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -50.9
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -53.97
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
