ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 283.23 and 291.58
| Intraday Target 1 | 281.53 |
| Intraday Target 2 | 284.92 |
| Intraday Target 3 | 289.88333333333 |
| Intraday Target 4 | 293.27 |
| Intraday Target 5 | 298.23 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 288.30 (-1.25%) | 294.05 | 286.50 - 294.85 | 0.2492 times | Tue 23 June 2026 | 291.95 (-2.28%) | 298.75 | 288.00 - 306.00 | 1.6039 times | Mon 22 June 2026 | 298.75 (-0.3%) | 301.10 | 291.05 - 302.80 | 0.2907 times | Fri 19 June 2026 | 299.65 (-0.83%) | 306.55 | 295.05 - 306.55 | 0.2937 times | Thu 18 June 2026 | 302.15 (4.26%) | 292.70 | 290.00 - 303.95 | 0.8775 times | Wed 17 June 2026 | 289.80 (-4.44%) | 301.00 | 286.05 - 312.00 | 0.9671 times | Tue 16 June 2026 | 303.25 (1.08%) | 300.00 | 300.00 - 310.00 | 3.44 times | Mon 15 June 2026 | 300.00 (4.04%) | 298.00 | 291.40 - 303.00 | 0.1945 times | Fri 12 June 2026 | 288.35 (2.4%) | 287.00 | 285.00 - 290.00 | 1.9425 times | Thu 11 June 2026 | 281.60 (-1.92%) | 289.95 | 280.00 - 290.05 | 0.1408 times | Wed 10 June 2026 | 287.10 (0.19%) | 288.00 | 285.00 - 298.00 | 2.0633 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 277.65 and 297.15
| Weekly Target 1 | 274.1 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 293.6 |
| Weekly Target 4 | 300.7 |
| Weekly Target 5 | 313.1 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 288.30 (-3.79%) | 301.10 | 286.50 - 306.00 | 0.4662 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.2555 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.1109 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.0969 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.5204 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.6211 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 0.965 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.8391 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 1.2588 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 1.866 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.8687 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 268.15 and 300.15
| Monthly Target 1 | 261.43 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 293.43333333333 |
| Monthly Target 4 | 306.87 |
| Monthly Target 5 | 325.43 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 288.30 (-1.86%) | 289.05 | 280.00 - 312.00 | 0.5227 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.3918 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7002 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.0343 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8488 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.1741 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.0864 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 1.9721 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5479 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7216 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1794 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 162.95 and 376.55
| Yearly Target 1 | 121.17 |
| Yearly Target 2 | 204.73 |
| Yearly Target 3 | 334.76666666667 |
| Yearly Target 4 | 418.33 |
| Yearly Target 5 | 548.37 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 288.30 (-31.64%) | 421.90 | 251.20 - 464.80 | 1.0296 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2798 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2145 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.4971 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3584 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9346 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3404 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2595 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0861 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 306 and lower is at 281, while middle bands are at 287 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.17 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 296.16 |
| 12 day DMA | 293.12 |
| 20 day DMA | 293.21 |
| 35 day DMA | 299.74 |
| 50 day DMA | 306.49 |
| 100 day DMA | 306.3 |
| 150 day DMA | 334.17 |
| 200 day DMA | 357.65 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 295.92 | 297.9 |
| 12 day EMA | 294.28 | 295.37 | 295.99 |
| 20 day EMA | 295.72 | 296.5 | 296.98 |
| 35 day EMA | 300.57 | 301.29 | 301.84 |
| 50 day EMA | 306.4 | 307.14 | 307.76 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.16 | 296.46 | 298.72 |
| 12 day SMA | 293.12 | 292.78 | 293.27 |
| 20 day SMA | 293.21 | 293.93 | 294.31 |
| 35 day SMA | 299.74 | 300.6 | 301.39 |
| 50 day SMA | 306.49 | 307.03 | 307.45 |
| 100 day SMA | 306.3 | 306.52 | 306.95 |
| 150 day SMA | 334.17 | 335.28 | 336.4 |
| 200 day SMA | 357.65 | 358.72 | 359.72 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -36.49
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -38.7
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


