ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 288.85 and 320.35

Intraday Target 1265.23
Intraday Target 2280.97
Intraday Target 3296.73333333333
Intraday Target 4312.47
Intraday Target 5328.23

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Fri 13 March 2026 296.70 (-1.1%) 295.00 281.00 - 312.50 3.7249 times
Thu 12 March 2026 300.00 (-0.12%) 300.35 295.00 - 311.00 0.2413 times
Wed 11 March 2026 300.35 (2.97%) 294.80 291.00 - 319.00 1.3868 times
Tue 10 March 2026 291.70 (3.72%) 299.85 281.00 - 300.00 1.0767 times
Mon 09 March 2026 281.25 (-1.04%) 285.00 277.00 - 295.00 0.5975 times
Fri 06 March 2026 284.20 (-3.94%) 302.00 283.00 - 302.00 1.0167 times
Thu 05 March 2026 295.85 (1.77%) 291.25 290.80 - 302.00 0.1577 times
Wed 04 March 2026 290.70 (-0.45%) 292.10 284.35 - 301.50 0.3408 times
Mon 02 March 2026 292.00 (-0.78%) 290.00 280.00 - 302.50 0.4161 times
Fri 27 February 2026 294.30 (-6.35%) 318.05 291.00 - 320.90 1.0414 times
Thu 26 February 2026 314.25 (-0.87%) 311.00 311.00 - 324.00 0.507 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 286.85 and 328.85

Weekly Target 1255.57
Weekly Target 2276.13
Weekly Target 3297.56666666667
Weekly Target 4318.13
Weekly Target 5339.57

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Fri 13 March 2026 296.70 (4.4%) 285.00 277.00 - 319.00 1.6935 times
Fri 06 March 2026 284.20 (-3.43%) 290.00 280.00 - 302.50 0.4654 times
Fri 27 February 2026 294.30 (-9.49%) 321.00 291.00 - 330.00 0.5983 times
Fri 20 February 2026 325.15 (2.33%) 324.00 314.10 - 354.95 0.7083 times
Fri 13 February 2026 317.75 (3.64%) 310.95 303.35 - 360.00 1.0968 times
Fri 06 February 2026 306.60 (-1.73%) 318.25 288.00 - 352.30 0.9906 times
Fri 30 January 2026 312.00 (-6.95%) 335.30 306.00 - 339.95 1.1303 times
Fri 23 January 2026 335.30 (-11.65%) 378.10 320.00 - 398.95 1.6745 times
Fri 16 January 2026 379.50 (-2%) 371.00 370.00 - 400.00 0.2449 times
Fri 09 January 2026 387.25 (-6.69%) 413.00 363.05 - 458.00 1.3973 times
Fri 02 January 2026 415.00 (4.67%) 408.00 390.05 - 479.00 0.9066 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 286.85 and 328.85

Monthly Target 1255.57
Monthly Target 2276.13
Monthly Target 3297.56666666667
Monthly Target 4318.13
Monthly Target 5339.57

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 13 March 2026 296.70 (0.82%) 290.00 277.00 - 319.00 0.6962 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 1.0945 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.5139 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.4008 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.5429 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.7065 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.9305 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2314 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.4425 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.4407 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 0.927 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 192.95 and 380.75

Yearly Target 1158.37
Yearly Target 2227.53
Yearly Target 3346.16666666667
Yearly Target 4415.33
Yearly Target 5533.97

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 13 March 2026 296.70 (-29.65%) 421.90 277.00 - 464.80 0.4964 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.3655 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.2957 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.6642 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.4493 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.9971 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3631 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2768 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0919 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.35

Munafa value: 64 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 15 points

Upper Bollinger band is at 337 and lower is at 277, while middle bands are at 292 and 322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramAsse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.89 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 294
12 day DMA 296.53
20 day DMA 306.41
35 day DMA 309.81
50 day DMA 334.15
100 day DMA 366.91
150 day DMA 398.76
200 day DMA 439.84

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA296.03295.7293.55
12 day EMA298.59298.93298.73
20 day EMA304.62305.45306.02
35 day EMA320.82322.24323.55
50 day EMA335.83337.43338.96

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA294291.5290.67
12 day SMA296.53297.65299.04
20 day SMA306.41307.58308.84
35 day SMA309.81312.05314.11
50 day SMA334.15336.65338.69
100 day SMA366.91367.87368.87
150 day SMA398.76400.32402.04
200 day SMA439.84440.65441.37

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -37.56

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -39.83

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top