ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 288.85 and 320.35
| Intraday Target 1 | 265.23 |
| Intraday Target 2 | 280.97 |
| Intraday Target 3 | 296.73333333333 |
| Intraday Target 4 | 312.47 |
| Intraday Target 5 | 328.23 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (-1.1%) | 295.00 | 281.00 - 312.50 | 3.7249 times | Thu 12 March 2026 | 300.00 (-0.12%) | 300.35 | 295.00 - 311.00 | 0.2413 times | Wed 11 March 2026 | 300.35 (2.97%) | 294.80 | 291.00 - 319.00 | 1.3868 times | Tue 10 March 2026 | 291.70 (3.72%) | 299.85 | 281.00 - 300.00 | 1.0767 times | Mon 09 March 2026 | 281.25 (-1.04%) | 285.00 | 277.00 - 295.00 | 0.5975 times | Fri 06 March 2026 | 284.20 (-3.94%) | 302.00 | 283.00 - 302.00 | 1.0167 times | Thu 05 March 2026 | 295.85 (1.77%) | 291.25 | 290.80 - 302.00 | 0.1577 times | Wed 04 March 2026 | 290.70 (-0.45%) | 292.10 | 284.35 - 301.50 | 0.3408 times | Mon 02 March 2026 | 292.00 (-0.78%) | 290.00 | 280.00 - 302.50 | 0.4161 times | Fri 27 February 2026 | 294.30 (-6.35%) | 318.05 | 291.00 - 320.90 | 1.0414 times | Thu 26 February 2026 | 314.25 (-0.87%) | 311.00 | 311.00 - 324.00 | 0.507 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 286.85 and 328.85
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 297.56666666667 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 339.57 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.6935 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.4654 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.5983 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.7083 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 1.0968 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 0.9906 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 1.1303 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.6745 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.2449 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.3973 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 0.9066 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 286.85 and 328.85
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 297.56666666667 |
| Monthly Target 4 | 318.13 |
| Monthly Target 5 | 339.57 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (0.82%) | 290.00 | 277.00 - 319.00 | 0.6962 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.0945 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5139 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.4008 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.5429 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.7065 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.9305 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2314 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.4425 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.4407 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 0.927 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 192.95 and 380.75
| Yearly Target 1 | 158.37 |
| Yearly Target 2 | 227.53 |
| Yearly Target 3 | 346.16666666667 |
| Yearly Target 4 | 415.33 |
| Yearly Target 5 | 533.97 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (-29.65%) | 421.90 | 277.00 - 464.80 | 0.4964 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.3655 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2957 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.6642 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.4493 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9971 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3631 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2768 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0919 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.35
Munafa value: 64 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 277, while middle bands are at 292 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.89 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 296.53 |
| 20 day DMA | 306.41 |
| 35 day DMA | 309.81 |
| 50 day DMA | 334.15 |
| 100 day DMA | 366.91 |
| 150 day DMA | 398.76 |
| 200 day DMA | 439.84 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.03 | 295.7 | 293.55 |
| 12 day EMA | 298.59 | 298.93 | 298.73 |
| 20 day EMA | 304.62 | 305.45 | 306.02 |
| 35 day EMA | 320.82 | 322.24 | 323.55 |
| 50 day EMA | 335.83 | 337.43 | 338.96 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 291.5 | 290.67 |
| 12 day SMA | 296.53 | 297.65 | 299.04 |
| 20 day SMA | 306.41 | 307.58 | 308.84 |
| 35 day SMA | 309.81 | 312.05 | 314.11 |
| 50 day SMA | 334.15 | 336.65 | 338.69 |
| 100 day SMA | 366.91 | 367.87 | 368.87 |
| 150 day SMA | 398.76 | 400.32 | 402.04 |
| 200 day SMA | 439.84 | 440.65 | 441.37 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -37.56
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -39.83
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


