Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 307.23 and 333.18
| Intraday Target 1 | 300.5 |
| Intraday Target 2 | 313.95 |
| Intraday Target 3 | 326.45 |
| Intraday Target 4 | 339.9 |
| Intraday Target 5 | 352.4 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.40 (1.16%) | 338.85 | 313.00 - 338.95 | 0.263 times | Wed 29 April 2026 | 323.65 (-1.13%) | 324.85 | 321.00 - 340.85 | 0.1294 times | Tue 28 April 2026 | 327.35 (2.62%) | 319.05 | 316.70 - 349.95 | 2.8114 times | Mon 27 April 2026 | 319.00 (0.74%) | 328.95 | 310.00 - 328.95 | 0.2345 times | Fri 24 April 2026 | 316.65 (-0.06%) | 316.80 | 308.05 - 332.00 | 1.4429 times | Thu 23 April 2026 | 316.85 (-3.69%) | 328.95 | 311.00 - 334.90 | 0.5536 times | Wed 22 April 2026 | 329.00 (0.61%) | 321.55 | 321.55 - 334.00 | 1.9257 times | Tue 21 April 2026 | 327.00 (0.62%) | 325.00 | 316.40 - 333.00 | 0.2002 times | Mon 20 April 2026 | 325.00 (-1.44%) | 321.35 | 315.05 - 337.00 | 0.9744 times | Fri 17 April 2026 | 329.75 (3.37%) | 324.85 | 319.35 - 343.15 | 1.4648 times | Thu 16 April 2026 | 319.00 (-0.08%) | 315.00 | 310.00 - 321.75 | 0.4932 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 298.73 and 338.68
| Weekly Target 1 | 289.17 |
| Weekly Target 2 | 308.28 |
| Weekly Target 3 | 329.11666666667 |
| Weekly Target 4 | 348.23 |
| Weekly Target 5 | 369.07 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 0.5805 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 0.8605 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.4006 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.3969 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.3436 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 3.3679 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 1.659 times | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.4685 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.4036 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.5188 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.6142 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 311.45 and 365.9
| Monthly Target 1 | 269.83 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 324.28333333333 |
| Monthly Target 4 | 353.07 |
| Monthly Target 5 | 378.73 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7288 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1173 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8835 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.222 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1307 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0526 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5702 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.751 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1867 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3572 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.3557 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 182.5 and 396.1
| Yearly Target 1 | 134.2 |
| Yearly Target 2 | 230.8 |
| Yearly Target 3 | 347.8 |
| Yearly Target 4 | 444.4 |
| Yearly Target 5 | 561.4 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.40 (-22.37%) | 421.90 | 251.20 - 464.80 | 0.8799 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.3039 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2373 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.5441 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3839 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9521 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3468 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2643 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0878 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.83
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 311, while middle bands are at 316 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramAsse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramAsse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.42 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 322.81 |
| 12 day DMA | 323.33 |
| 20 day DMA | 320.89 |
| 35 day DMA | 307.81 |
| 50 day DMA | 308.63 |
| 100 day DMA | 336.83 |
| 150 day DMA | 361.31 |
| 200 day DMA | 399.05 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.41 | 322.92 | 322.56 |
| 12 day EMA | 321.87 | 320.86 | 320.35 |
| 20 day EMA | 318.61 | 317.68 | 317.05 |
| 35 day EMA | 315.76 | 315.07 | 314.57 |
| 50 day EMA | 310.82 | 310.14 | 309.59 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.81 | 320.7 | 321.77 |
| 12 day SMA | 323.33 | 322.35 | 321.68 |
| 20 day SMA | 320.89 | 318.66 | 317.01 |
| 35 day SMA | 307.81 | 306.57 | 305.78 |
| 50 day SMA | 308.63 | 308.48 | 308.51 |
| 100 day SMA | 336.83 | 337.73 | 338.57 |
| 150 day SMA | 361.31 | 362.1 | 362.93 |
| 200 day SMA | 399.05 | 400.4 | 401.78 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -41.44
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -43.95
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
