ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 306.78 and 330.63

Intraday Target 1287.33
Intraday Target 2302.37
Intraday Target 3311.18333333333
Intraday Target 4326.22
Intraday Target 5335.03

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Thu 02 April 2026 317.40 (1.99%) 305.45 296.15 - 320.00 0.1845 times
Wed 01 April 2026 311.20 (10%) 295.50 295.50 - 318.75 0.1868 times
Mon 30 March 2026 282.90 (-2.62%) 290.00 275.60 - 298.00 0.3026 times
Fri 27 March 2026 290.50 (-8.81%) 318.00 281.30 - 335.95 1.3862 times
Wed 25 March 2026 318.55 (19.91%) 270.55 270.55 - 318.75 2.9609 times
Tue 24 March 2026 265.65 (-3.54%) 298.95 262.15 - 298.95 0.7083 times
Mon 23 March 2026 275.40 (-8.9%) 299.95 251.20 - 300.00 1.5497 times
Fri 20 March 2026 302.30 (5.85%) 292.95 282.05 - 330.00 1.2286 times
Thu 19 March 2026 285.60 (-1.43%) 295.00 279.90 - 295.00 0.4006 times
Wed 18 March 2026 289.75 (-0.09%) 289.95 286.00 - 305.00 1.0918 times
Tue 17 March 2026 290.00 (1.79%) 289.95 283.45 - 304.00 0.347 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 296.5 and 340.9

Weekly Target 1259.93
Weekly Target 2288.67
Weekly Target 3304.33333333333
Weekly Target 4333.07
Weekly Target 5348.73

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Thu 02 April 2026 317.40 (9.26%) 290.00 275.60 - 320.00 0.3078 times
Fri 27 March 2026 290.50 (-3.9%) 299.95 251.20 - 335.95 3.0163 times
Fri 20 March 2026 302.30 (1.89%) 292.00 279.90 - 330.00 1.4858 times
Fri 13 March 2026 296.70 (4.4%) 285.00 277.00 - 319.00 1.3152 times
Fri 06 March 2026 284.20 (-3.43%) 290.00 280.00 - 302.50 0.3615 times
Fri 27 February 2026 294.30 (-9.49%) 321.00 291.00 - 330.00 0.4646 times
Fri 20 February 2026 325.15 (2.33%) 324.00 314.10 - 354.95 0.5501 times
Fri 13 February 2026 317.75 (3.64%) 310.95 303.35 - 360.00 0.8518 times
Fri 06 February 2026 306.60 (-1.73%) 318.25 288.00 - 352.30 0.7693 times
Fri 30 January 2026 312.00 (-6.95%) 335.30 306.00 - 339.95 0.8778 times
Fri 23 January 2026 335.30 (-11.65%) 378.10 320.00 - 398.95 1.3004 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 306.45 and 330.95

Monthly Target 1286.47
Monthly Target 2301.93
Monthly Target 3310.96666666667
Monthly Target 4326.43
Monthly Target 5335.47

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Thu 02 April 2026 317.40 (12.2%) 295.50 295.50 - 320.00 0.0609 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.2698 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 0.9471 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.31 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.2121 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.2004 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.6113 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.8051 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2002 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.3829 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.3813 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 177.5 and 391.1

Yearly Target 1130.87
Yearly Target 2224.13
Yearly Target 3344.46666666667
Yearly Target 4437.73
Yearly Target 5558.07

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Thu 02 April 2026 317.40 (-24.74%) 421.90 251.20 - 464.80 0.7707 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.3214 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.2539 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.5783 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.4025 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.9649 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3514 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2679 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0889 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 297.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.23

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 13 points

Upper Bollinger band is at 319 and lower is at 267, while middle bands are at 280 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramAsse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.53 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 304.11
12 day DMA 292.85
20 day DMA 292.75
35 day DMA 303.3
50 day DMA 309.75
100 day DMA 355.34
150 day DMA 380.6
200 day DMA 424.9

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA303.43296.45289.08
12 day EMA297.47293.85290.7
20 day EMA298.31296.3294.73
35 day EMA305.37304.66304.27
50 day EMA315.14315.05315.21

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA304.11293.76286.6
12 day SMA292.85291.12290.19
20 day SMA292.75291.48290.63
35 day SMA303.3303.07302.94
50 day SMA309.75311.14312.51
100 day SMA355.34356.61357.55
150 day SMA380.6381.97383.46
200 day SMA424.9426.36427.71

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -40.18

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -42.6

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top