Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 386.7 and 405.25
| Intraday Target 1 | 381.63 |
| Intraday Target 2 | 391.77 |
| Intraday Target 3 | 400.18333333333 |
| Intraday Target 4 | 410.32 |
| Intraday Target 5 | 418.73 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 401.90 (1.36%) | 408.00 | 390.05 - 408.60 | 0.6384 times | Fri 26 December 2025 | 396.50 (1.14%) | 403.00 | 380.00 - 406.80 | 0.9404 times | Wed 24 December 2025 | 392.05 (-1.88%) | 400.00 | 391.55 - 409.00 | 0.7882 times | Tue 23 December 2025 | 399.55 (-1.58%) | 423.80 | 385.00 - 423.80 | 1.3533 times | Mon 22 December 2025 | 405.95 (8.51%) | 380.00 | 370.00 - 424.90 | 2.7967 times | Fri 19 December 2025 | 374.10 (3.89%) | 360.10 | 345.00 - 382.00 | 2.235 times | Thu 18 December 2025 | 360.10 (0.69%) | 346.00 | 346.00 - 365.00 | 0.2142 times | Wed 17 December 2025 | 357.65 (-0.9%) | 361.00 | 352.60 - 368.75 | 0.1326 times | Tue 16 December 2025 | 360.90 (-3.02%) | 389.90 | 356.00 - 389.90 | 0.8206 times | Mon 15 December 2025 | 372.15 (0.4%) | 368.60 | 361.00 - 375.95 | 0.0805 times | Fri 12 December 2025 | 370.65 (3.25%) | 362.60 | 362.00 - 375.00 | 0.2595 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 386.7 and 405.25
| Weekly Target 1 | 381.63 |
| Weekly Target 2 | 391.77 |
| Weekly Target 3 | 400.18333333333 |
| Weekly Target 4 | 410.32 |
| Weekly Target 5 | 418.73 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 401.90 (1.36%) | 408.00 | 390.05 - 408.60 | 0.1315 times | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 1.2107 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.7173 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.773 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3266 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.1704 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.5642 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 1.8388 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 3.9059 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.3615 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.1845 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 333.5 and 413.4
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 356.3 |
| Monthly Target 3 | 390.6 |
| Monthly Target 4 | 436.2 |
| Monthly Target 5 | 470.5 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 401.90 (-0.84%) | 411.00 | 345.00 - 424.90 | 1.5108 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.0987 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.8609 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.1338 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2819 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.5392 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.537 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.1296 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.4352 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.4729 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.2818 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 187.75 and 545.95
| Yearly Target 1 | 116.37 |
| Yearly Target 2 | 259.13 |
| Yearly Target 3 | 474.56666666667 |
| Yearly Target 4 | 617.33 |
| Yearly Target 5 | 832.77 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 401.90 (-29.33%) | 596.00 | 331.80 - 690.00 | 1.2654 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2225 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.5136 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3673 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9407 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3426 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2612 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0867 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 387.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 20 points
Upper Bollinger band is at 424 and lower is at 345, while middle bands are at 364 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.13 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 399.19 |
| 12 day DMA | 379.21 |
| 20 day DMA | 383.66 |
| 35 day DMA | 400.41 |
| 50 day DMA | 399.05 |
| 100 day DMA | 433.72 |
| 150 day DMA | 475.6 |
| 200 day DMA | 462.33 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.63 | 390.99 | 388.23 |
| 12 day EMA | 387.68 | 385.09 | 383.02 |
| 20 day EMA | 388.07 | 386.62 | 385.58 |
| 35 day EMA | 391.49 | 390.88 | 390.55 |
| 50 day EMA | 399.34 | 399.24 | 399.35 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.19 | 393.63 | 386.35 |
| 12 day SMA | 379.21 | 375.48 | 372.73 |
| 20 day SMA | 383.66 | 383.83 | 384.06 |
| 35 day SMA | 400.41 | 402.48 | 403.85 |
| 50 day SMA | 399.05 | 398.83 | 398.93 |
| 100 day SMA | 433.72 | 435.03 | 436.14 |
| 150 day SMA | 475.6 | 475.9 | 476.22 |
| 200 day SMA | 462.33 | 462.35 | 462.38 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -50.87
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -53.95
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
