Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 264.83 and 274.33
| Intraday Target 1 | 263.05 |
| Intraday Target 2 | 266.6 |
| Intraday Target 3 | 272.55 |
| Intraday Target 4 | 276.1 |
| Intraday Target 5 | 282.05 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.15 (-1.44%) | 272.05 | 269.00 - 278.50 | 0.361 times | Thu 03 September 2026 | 274.10 (-0.2%) | 281.00 | 269.00 - 281.00 | 1.5921 times | Wed 02 September 2026 | 274.65 (-0.72%) | 285.00 | 270.00 - 285.00 | 0.1823 times | Tue 01 September 2026 | 276.65 (-1.09%) | 284.00 | 275.00 - 286.80 | 0.8594 times | Mon 31 August 2026 | 279.70 (-0.64%) | 287.15 | 278.00 - 290.00 | 0.5095 times | Fri 28 August 2026 | 281.50 (2.14%) | 280.00 | 280.00 - 292.00 | 1.5056 times | Thu 27 August 2026 | 275.60 (-1.68%) | 289.90 | 273.00 - 289.90 | 0.864 times | Wed 26 August 2026 | 280.30 (0.13%) | 282.70 | 275.40 - 295.00 | 1.2602 times | Tue 25 August 2026 | 279.95 (-2.46%) | 297.45 | 278.10 - 297.45 | 2.6452 times | Mon 24 August 2026 | 287.00 (-1.49%) | 291.35 | 282.50 - 291.35 | 0.2207 times | Fri 21 August 2026 | 291.35 (-1.47%) | 290.00 | 287.95 - 298.00 | 0.1826 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 259.08 and 280.08
| Weekly Target 1 | 255.38 |
| Weekly Target 2 | 262.77 |
| Weekly Target 3 | 276.38333333333 |
| Weekly Target 4 | 283.77 |
| Weekly Target 5 | 297.38 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.15 (-4.03%) | 287.15 | 269.00 - 290.00 | 0.6113 times | Fri 28 August 2026 | 281.50 (-3.38%) | 291.35 | 273.00 - 297.45 | 1.1331 times | Fri 21 August 2026 | 291.35 (-0.12%) | 291.70 | 280.00 - 305.00 | 1.814 times | Fri 14 August 2026 | 291.70 (0.59%) | 281.00 | 274.00 - 313.00 | 1.0575 times | Fri 07 August 2026 | 290.00 (-5.63%) | 319.00 | 281.50 - 320.00 | 1.0247 times | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.9369 times | Fri 24 July 2026 | 279.00 (1.62%) | 279.05 | 275.00 - 288.00 | 0.915 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.9099 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.5922 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 1.0055 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.7198 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 260.68 and 278.48
| Monthly Target 1 | 257.52 |
| Monthly Target 2 | 263.83 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 281.63 |
| Monthly Target 5 | 293.12 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.15 (-3.41%) | 284.00 | 269.00 - 286.80 | 0.0763 times | Mon 31 August 2026 | 279.70 (-8.98%) | 319.00 | 273.00 - 320.00 | 0.7478 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.5624 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.7599 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4935 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.8819 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.5622 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.0691 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.4787 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.3683 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.4838 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 153.88 and 367.48
| Yearly Target 1 | 115.12 |
| Yearly Target 2 | 192.63 |
| Yearly Target 3 | 328.71666666667 |
| Yearly Target 4 | 406.23 |
| Yearly Target 5 | 542.32 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.15 (-35.95%) | 421.90 | 251.20 - 464.80 | 1.2152 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.25 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.1862 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.439 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3268 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9128 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3324 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2534 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0841 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Asse 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 277 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.33 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 275.05 |
| 12 day DMA | 280.55 |
| 20 day DMA | 285.05 |
| 35 day DMA | 287.06 |
| 50 day DMA | 285.18 |
| 100 day DMA | 295.84 |
| 150 day DMA | 299.26 |
| 200 day DMA | 321.92 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.51 | 276.69 | 277.98 |
| 12 day EMA | 279.39 | 281.07 | 282.34 |
| 20 day EMA | 282.49 | 283.79 | 284.81 |
| 35 day EMA | 284.11 | 284.93 | 285.57 |
| 50 day EMA | 285.04 | 285.65 | 286.12 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.05 | 277.32 | 277.62 |
| 12 day SMA | 280.55 | 282.75 | 284.27 |
| 20 day SMA | 285.05 | 286.04 | 287.08 |
| 35 day SMA | 287.06 | 287.18 | 287.3 |
| 50 day SMA | 285.18 | 285.55 | 285.9 |
| 100 day SMA | 295.84 | 296.29 | 296.68 |
| 150 day SMA | 299.26 | 299.53 | 299.94 |
| 200 day SMA | 321.92 | 322.85 | 323.78 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -34.2
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -36.26
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
