ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 283.23 and 291.58

Intraday Target 1281.53
Intraday Target 2284.92
Intraday Target 3289.88333333333
Intraday Target 4293.27
Intraday Target 5298.23

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Wed 24 June 2026 288.30 (-1.25%) 294.05 286.50 - 294.85 0.2492 times
Tue 23 June 2026 291.95 (-2.28%) 298.75 288.00 - 306.00 1.6039 times
Mon 22 June 2026 298.75 (-0.3%) 301.10 291.05 - 302.80 0.2907 times
Fri 19 June 2026 299.65 (-0.83%) 306.55 295.05 - 306.55 0.2937 times
Thu 18 June 2026 302.15 (4.26%) 292.70 290.00 - 303.95 0.8775 times
Wed 17 June 2026 289.80 (-4.44%) 301.00 286.05 - 312.00 0.9671 times
Tue 16 June 2026 303.25 (1.08%) 300.00 300.00 - 310.00 3.44 times
Mon 15 June 2026 300.00 (4.04%) 298.00 291.40 - 303.00 0.1945 times
Fri 12 June 2026 288.35 (2.4%) 287.00 285.00 - 290.00 1.9425 times
Thu 11 June 2026 281.60 (-1.92%) 289.95 280.00 - 290.05 0.1408 times
Wed 10 June 2026 287.10 (0.19%) 288.00 285.00 - 298.00 2.0633 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 277.65 and 297.15

Weekly Target 1274.1
Weekly Target 2281.2
Weekly Target 3293.6
Weekly Target 4300.7
Weekly Target 5313.1

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Wed 24 June 2026 288.30 (-3.79%) 301.10 286.50 - 306.00 0.4662 times
Fri 19 June 2026 299.65 (3.92%) 298.00 286.05 - 312.00 1.2555 times
Fri 12 June 2026 288.35 (-3.19%) 297.00 280.00 - 298.00 1.1109 times
Fri 05 June 2026 297.85 (1.4%) 289.05 280.00 - 305.00 1.0969 times
Fri 29 May 2026 293.75 (-2.08%) 299.95 280.00 - 308.90 0.5204 times
Fri 22 May 2026 300.00 (-2.39%) 310.00 288.15 - 310.00 0.6211 times
Fri 15 May 2026 307.35 (-2.66%) 322.10 302.00 - 324.95 0.965 times
Fri 08 May 2026 315.75 (-3.56%) 305.60 301.00 - 329.90 0.8391 times
Thu 30 April 2026 327.40 (3.39%) 328.95 310.00 - 349.95 1.2588 times
Fri 24 April 2026 316.65 (-3.97%) 321.35 308.05 - 337.00 1.866 times
Fri 17 April 2026 329.75 (4.48%) 309.25 309.25 - 343.15 0.8687 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 268.15 and 300.15

Monthly Target 1261.43
Monthly Target 2274.87
Monthly Target 3293.43333333333
Monthly Target 4306.87
Monthly Target 5325.43

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Wed 24 June 2026 288.30 (-1.86%) 289.05 280.00 - 312.00 0.5227 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.3918 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.7002 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.0343 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 0.8488 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.1741 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.0864 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 1.9721 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.5479 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.7216 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.1794 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 162.95 and 376.55

Yearly Target 1121.17
Yearly Target 2204.73
Yearly Target 3334.76666666667
Yearly Target 4418.33
Yearly Target 5548.37

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Wed 24 June 2026 288.30 (-31.64%) 421.90 251.20 - 464.80 1.0296 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.2798 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.2145 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.4971 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.3584 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.9346 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3404 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2595 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0861 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 7 points

Upper Bollinger band is at 306 and lower is at 281, while middle bands are at 287 and 300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.17 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 296.16
12 day DMA 293.12
20 day DMA 293.21
35 day DMA 299.74
50 day DMA 306.49
100 day DMA 306.3
150 day DMA 334.17
200 day DMA 357.65

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA293.38295.92297.9
12 day EMA294.28295.37295.99
20 day EMA295.72296.5296.98
35 day EMA300.57301.29301.84
50 day EMA306.4307.14307.76

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA296.16296.46298.72
12 day SMA293.12292.78293.27
20 day SMA293.21293.93294.31
35 day SMA299.74300.6301.39
50 day SMA306.49307.03307.45
100 day SMA306.3306.52306.95
150 day SMA334.17335.28336.4
200 day SMA357.65358.72359.72

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -36.49

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -38.7

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top