BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

Stock 531359 - Share SHRIRAM ASSE trades in BSE

Daily Support: 390.73
Daily Resistance: 410.73
5 Day DMA Moving Average is 404.95
20 Day DMA Moving Average is 418.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	392.00	396.45	405.00	385.00	1.96 times
Thu 04 Dec 2025	-1.83%	410.00	398.05	410.00	390.00	0.73 times
Wed 03 Dec 2025	-2.96%	413.00	405.45	418.50	387.15	1.97 times
Tue 02 Dec 2025	2.65%	407.00	417.80	420.00	401.45	0.67 times
Mon 01 Dec 2025	0.42%	411.00	407.00	420.00	407.00	1.64 times
Fri 28 Nov 2025	1.07%	402.00	405.30	429.00	400.00	2.61 times
Thu 27 Nov 2025	-2.6%	411.70	401.00	411.70	396.00	0.6 times
Wed 26 Nov 2025	2.89%	401.00	411.70	415.00	400.00	0.3 times
Tue 25 Nov 2025	-2.63%	410.95	400.15	410.95	400.10	0.08 times
Mon 24 Nov 2025	0.86%	407.45	410.95	416.90	401.50	0.05 times

Volume is calculated using 10 day average volume

BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

Below are charts of BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

SHRIRAM ASSE 531359 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRIRAM ASSE 531359 ADX is: 15, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRIRAM ASSE 531359 are:

ADX	+DY	-DY
14.3	15	20
10.9	15.9	19.7
11	16.7	20.8
1.4	18.2	18.7
2.7	19.1	18.1
2.7	19.8	18.8
9.1	16.8	20.2
6.6	17.5	20
9.4	17.2	20.7
8.7	17.6	20.9

ADX charts for SHRIRAM ASSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRIRAM ASSE 531359 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRIRAM ASSE is 418.29

50 day MA of SHRIRAM ASSE is 408.54

100 day MA of SHRIRAM ASSE is 455.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRIRAM ASSE 531359 is downtrend

Historical Moving averages values of SHRIRAM ASSE 531359 are:

Price	20 day	50 day	100 day
396.45	418.29	408.54	455.7
398.05	422.19	409.18	457.63
405.45	424.52	409.73	459.43
417.80	424.49	410.28	461.27
407.00	422.89	410.83	463.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRIRAM ASSE 531359 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRIRAM ASSE 531359 is: 3531.9 M

Current day volume is 1.091 times compared to averaged volume SHRIRAM ASSE has

Historical price to volume measure of SHRIRAM ASSE is:

Price	Percent Change	Percent change within day	Volume change
396.45	-0.4%	1.14%	1.091 times
398.05	-1.83%	-2.91%	0.406 times
405.45	-2.96%	-1.83%	1.097 times
417.80	2.65%	2.65%	0.374 times
407.00	0.42%	-0.97%	0.909 times
405.30	1.07%	0.82%	1.448 times
401.00	-2.6%	-2.6%	0.336 times
411.70	2.89%	2.67%	0.165 times
400.15	-2.63%	-2.63%	0.046 times
410.95	0.86%	0.86%	0.029 times

Price to volume Charts of SHRIRAM ASSE 531359 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRIRAM ASSE 531359 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRIRAM ASSE 531359 is: 418.29 & deviation is 24.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRIRAM ASSE 531359 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
396.45	418.29	24.2	466.69	369.89
398.05	422.19	26.52	475.24	369.14
405.45	424.52	26.35	477.22	371.82
417.80	424.49	26.37	477.23	371.75
407.00	422.89	27.67	478.23	367.55

Bollinger Bands charts for SHRIRAM ASSE 531359 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRIRAM ASSE 531359 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRIRAM ASSE 531359

14 day SHRIRAM ASSE 531359 RSI is: 51.55

According to RSI indicator, Buying is dominating the stock of SHRIRAM ASSE 531359

Historical values of RSI indicator for SHRIRAM ASSE are as follows in descending order:

51.55 50.01 49.51 49.91 49.76 51.31 52.42 52.55 52.47 52.62 53.89 54.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRIRAM ASSE 531359 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIRAM ASSE 531359

12,26,9 day SHRIRAM ASSE 531359 MACD is: 406.68, 411.04, -4.36

According to MACD indicator, Prices of SHRIRAM ASSE 531359 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRIRAM ASSE 531359 are:

406.68, 411.04, -4.36
408.54, 412.21, -3.67
410.45, 413.34, -2.89
411.36, 413.97, -2.61
410.19, 413.66, -3.47
410.77, 414.19, -3.42
411.77, 414.9, -3.13
413.73, 416.01, -2.28
414.1, 416.35, -2.25
416.64, 417.65, -1.01

MACD charts of SHRIRAM ASSE 531359 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRIRAM ASSE 531359 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRIRAM ASSE 531359 CCI is: -159

According to CCI indicator, SHRIRAM ASSE 531359 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRIRAM ASSE

Historical CCI values of SHRIRAM ASSE 531359 are:

-159 -98 -30 117 89 91 -43 51 -30 65

CCI charts of SHRIRAM ASSE 531359 are below. Second charts towards left.

SHRIRAM ASSE 531359 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRIRAM ASSE 531359 Stochastics is: 24

According to Stochastics indicator, Selling is coming in SHRIRAM ASSE

SHRIRAM ASSE 531359 is closing near its lowest lows

Historical Stochastics values of SHRIRAM ASSE 531359 are:

24 24 24 24 24 24 24 24 24 24

SHRIRAM ASSE 531359 Stochastics charts are below. Third charts to the left, at the bottom