BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

Stock 531359 - Share SHRIRAM ASSE trades in BSE

Daily Support: 279.08
Daily Resistance: 286.93
5 Day DMA Moving Average is 280.44
20 Day DMA Moving Average is 282.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.11%	288.00	285.85	288.00	280.15	0.29 times
Mon 20 Jul 2026	2.97%	279.05	282.70	283.00	275.00	0.91 times
Fri 17 Jul 2026	-1.31%	279.95	274.55	285.00	271.10	0.35 times
Thu 16 Jul 2026	-0.96%	290.00	278.20	290.00	269.00	0.33 times
Wed 15 Jul 2026	0.32%	277.00	280.90	287.95	277.00	0.15 times
Tue 14 Jul 2026	-1.43%	289.00	280.00	289.00	279.10	0.05 times
Mon 13 Jul 2026	-2.29%	290.00	284.05	290.00	272.60	0.78 times
Fri 10 Jul 2026	3.73%	285.50	290.70	295.00	271.15	0.79 times
Thu 09 Jul 2026	2.51%	281.80	280.25	281.80	275.00	0.04 times
Wed 08 Jul 2026	-0.65%	284.95	273.40	284.95	270.00	0.08 times

Volume is calculated using 10 day average volume

BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

Below are charts of BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

SHRIRAM ASSE 531359 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRIRAM ASSE 531359 ADX is: 17, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRIRAM ASSE 531359 are:

ADX	+DY	-DY
16.3	13.4	18.6
26.2	11.3	19.4
26.2	11.8	20.2
26.2	12.7	21.7
17.1	14.1	19.9
14.5	14.9	19.9
14.5	15.6	20.9
14.5	17	22.8
35.6	12.2	25.7
35.6	12.7	26.8

ADX charts for SHRIRAM ASSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRIRAM ASSE 531359 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRIRAM ASSE is 282.99

50 day MA of SHRIRAM ASSE is 292.6

100 day MA of SHRIRAM ASSE is 300.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRIRAM ASSE 531359 is downtrend

Historical Moving averages values of SHRIRAM ASSE 531359 are:

Price	20 day	50 day	100 day
285.85	282.99	292.6	300.44
282.70	283.68	293.34	300.91
274.55	284.65	294.06	301.3
278.20	285.41	294.94	301.8
280.90	286.66	295.76	302.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRIRAM ASSE 531359 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRIRAM ASSE 531359 is: 1950.7 M

Current day volume is 1.3 times compared to averaged volume SHRIRAM ASSE has

Historical price to volume measure of SHRIRAM ASSE is:

Price	Percent Change	Percent change within day	Volume change
285.85	1.11%	-0.75%	1.3 times
282.70	2.97%	1.31%	4.08 times
274.55	-1.31%	-1.93%	1.557 times
278.20	-0.96%	-4.07%	1.483 times
280.90	0.32%	1.41%	0.681 times
280.00	-1.43%	-3.11%	0.245 times
284.05	-2.29%	-2.05%	3.486 times
290.70	3.73%	1.82%	3.533 times
280.25	2.51%	-0.55%	0.169 times
273.40	-0.65%	-4.05%	0.369 times

Price to volume Charts of SHRIRAM ASSE 531359 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRIRAM ASSE 531359 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRIRAM ASSE 531359 is: 282.99 & deviation is 6.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRIRAM ASSE 531359 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
285.85	282.99	6.75	296.49	269.49
282.70	283.68	7.65	298.99	268.37
274.55	284.65	8.64	301.93	267.37
278.20	285.41	8.38	302.18	268.64
280.90	286.66	9.06	304.77	268.55

Bollinger Bands charts for SHRIRAM ASSE 531359 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRIRAM ASSE 531359 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRIRAM ASSE 531359

14 day SHRIRAM ASSE 531359 RSI is: 51.48

According to RSI indicator, Selling is dominating the stock of SHRIRAM ASSE 531359

Historical values of RSI indicator for SHRIRAM ASSE are as follows in descending order:

51.48 52.41 51.93 51.2 50.16 51.75 51.07 51.1 50.06 49.96 48.61 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRIRAM ASSE 531359 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIRAM ASSE 531359

12,26,9 day SHRIRAM ASSE 531359 MACD is: 282.07, 285.48, -3.41

According to MACD indicator, Prices of SHRIRAM ASSE 531359 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRIRAM ASSE 531359 are:

282.07, 285.48, -3.41
281.38, 285.45, -4.07
281.14, 285.67, -4.53
282.34, 286.56, -4.22
283.09, 287.23, -4.14
283.49, 287.74, -4.25
284.13, 288.36, -4.23
284.14, 288.71, -4.57
282.95, 288.55, -5.6
283.44, 289.21, -5.77

MACD charts of SHRIRAM ASSE 531359 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRIRAM ASSE 531359 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRIRAM ASSE 531359 CCI is: 100

According to CCI indicator, SHRIRAM ASSE 531359 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHRIRAM ASSE

Historical CCI values of SHRIRAM ASSE 531359 are:

100 -18 -107 -49 28 48 35 126 -50 -127

CCI charts of SHRIRAM ASSE 531359 are below. Second charts towards left.

SHRIRAM ASSE 531359 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRIRAM ASSE 531359 Stochastics is: 50

According to Stochastics indicator, Buying is coming in SHRIRAM ASSE

SHRIRAM ASSE 531359 is neither over-bought, nor over-sold

Historical Stochastics values of SHRIRAM ASSE 531359 are:

50 50 50 50 50 50 50 50 50 50

SHRIRAM ASSE 531359 Stochastics charts are below. Third charts to the left, at the bottom