BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

Stock 531359 - Share SHRIRAM ASSE trades in BSE

Daily Support: 374.85
Daily Resistance: 401.65
5 Day DMA Moving Average is 393.63
20 Day DMA Moving Average is 383.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.14%	403.00	396.50	406.80	380.00	6.48 times
Wed 24 Dec 2025	-1.88%	400.00	392.05	409.00	391.55	5.43 times
Tue 23 Dec 2025	-1.58%	423.80	399.55	423.80	385.00	9.33 times
Mon 22 Dec 2025	8.51%	380.00	405.95	424.90	370.00	19.28 times
Fri 19 Dec 2025	3.89%	360.10	374.10	382.00	345.00	15.41 times
Thu 18 Dec 2025	0.69%	346.00	360.10	365.00	346.00	1.48 times
Wed 17 Dec 2025	-0.9%	361.00	357.65	368.75	352.60	0.91 times
Tue 16 Dec 2025	-3.02%	389.90	360.90	389.90	356.00	5.66 times
Mon 15 Dec 2025	0.4%	368.60	372.15	375.95	361.00	0.55 times
Fri 12 Dec 2025	3.25%	362.60	370.65	375.00	362.00	1.79 times

Volume is calculated using 10 day average volume

BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

Below are charts of BSE SHRIRAM ASSE 531359 All indicator, SHRIRAM ASSE 531359 indicators All technical analysis, SHRIRAM ASSE 531359 indicators All free charts, SHRIRAM ASSE 531359 indicators All historical values BSE

SHRIRAM ASSE 531359 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRIRAM ASSE 531359 ADX is: 14, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRIRAM ASSE 531359 are:

ADX	+DY	-DY
13.3	20.9	16
23.3	22.5	14
23.3	23.5	14.6
23.3	26.1	16.2
4	17.5	18.9
19.5	14.2	21.1
14.9	15	20.3
12.5	15.8	20.3
26	13.1	22.3
25.4	13.7	23

ADX charts for SHRIRAM ASSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRIRAM ASSE 531359 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRIRAM ASSE is 383.83

50 day MA of SHRIRAM ASSE is 398.83

100 day MA of SHRIRAM ASSE is 435.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRIRAM ASSE 531359 is downtrend

Historical Moving averages values of SHRIRAM ASSE 531359 are:

Price	20 day	50 day	100 day
396.50	383.83	398.83	435.03
392.05	384.06	398.93	436.14
399.55	385.04	399.3	437.06
405.95	385.07	399.31	437.93
374.10	385.32	399.39	438.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRIRAM ASSE 531359 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRIRAM ASSE 531359 is: 1230.4 M

Current day volume is 6.599 times compared to averaged volume SHRIRAM ASSE has

Historical price to volume measure of SHRIRAM ASSE is:

Price	Percent Change	Percent change within day	Volume change
396.50	1.14%	-1.61%	6.599 times
392.05	-1.88%	-1.99%	5.531 times
399.55	-1.58%	-5.72%	9.496 times
405.95	8.51%	6.83%	19.625 times
374.10	3.89%	3.89%	15.683 times
360.10	0.69%	4.08%	1.503 times
357.65	-0.9%	-0.93%	0.931 times
360.90	-3.02%	-7.44%	5.758 times
372.15	0.4%	0.96%	0.565 times
370.65	3.25%	2.22%	1.821 times

Price to volume Charts of SHRIRAM ASSE 531359 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRIRAM ASSE 531359 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRIRAM ASSE 531359 is: 383.83 & deviation is 19.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRIRAM ASSE 531359 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
396.50	383.83	19.89	423.6	344.06
392.05	384.06	20.05	424.17	343.95
399.55	385.04	20.89	426.81	343.27
405.95	385.07	20.91	426.88	343.26
374.10	385.32	21.18	427.69	342.95

Bollinger Bands charts for SHRIRAM ASSE 531359 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRIRAM ASSE 531359 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRIRAM ASSE 531359

14 day SHRIRAM ASSE 531359 RSI is: 52.14

According to RSI indicator, Selling is dominating the stock of SHRIRAM ASSE 531359

Historical values of RSI indicator for SHRIRAM ASSE are as follows in descending order:

52.14 53.19 52.82 52.21 48.01 46.89 48.22 46.98 47.19 48.74 48.32 49.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRIRAM ASSE 531359 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIRAM ASSE 531359

12,26,9 day SHRIRAM ASSE 531359 MACD is: 385.08, 389.54, -4.46

According to MACD indicator, Prices of SHRIRAM ASSE 531359 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRIRAM ASSE 531359 are:

385.08, 389.54, -4.46
383.01, 388.98, -5.97
381.37, 388.73, -7.36
378.07, 387.86, -9.79
373, 386.41, -13.41
372.8, 387.39, -14.59
375.11, 389.57, -14.46
378.28, 392.12, -13.84
381.44, 394.62, -13.18
383.13, 396.42, -13.29

MACD charts of SHRIRAM ASSE 531359 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRIRAM ASSE 531359 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRIRAM ASSE 531359 CCI is: 89

According to CCI indicator, SHRIRAM ASSE 531359 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHRIRAM ASSE

Historical CCI values of SHRIRAM ASSE 531359 are:

89 103 128 116 -38 -84 -72 -29 -26 -28

CCI charts of SHRIRAM ASSE 531359 are below. Second charts towards left.

SHRIRAM ASSE 531359 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRIRAM ASSE 531359 Stochastics is: 64

According to Stochastics indicator, Selling is coming in SHRIRAM ASSE

SHRIRAM ASSE 531359 is neither over-bought, nor over-sold

Historical Stochastics values of SHRIRAM ASSE 531359 are:

64 64 64 64 64 64 64 64 64 64

SHRIRAM ASSE 531359 Stochastics charts are below. Third charts to the left, at the bottom