ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 304.3 and 342.6
| Intraday Target 1 | 297.33 |
| Intraday Target 2 | 311.27 |
| Intraday Target 3 | 335.63333333333 |
| Intraday Target 4 | 349.57 |
| Intraday Target 5 | 373.93 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 325.20 (-0.84%) | 331.05 | 321.70 - 360.00 | 2.2718 times | Tue 10 February 2026 | 327.95 (5.98%) | 318.00 | 318.00 - 331.00 | 0.2757 times | Mon 09 February 2026 | 309.45 (0.93%) | 310.95 | 305.00 - 319.90 | 0.768 times | Fri 06 February 2026 | 306.60 (2.82%) | 299.95 | 292.50 - 310.50 | 0.9613 times | Thu 05 February 2026 | 298.20 (-3.23%) | 307.25 | 291.25 - 314.90 | 2.486 times | Wed 04 February 2026 | 308.15 (-0.68%) | 311.05 | 306.10 - 329.00 | 0.5727 times | Tue 03 February 2026 | 310.25 (0.42%) | 325.00 | 302.00 - 330.00 | 0.5078 times | Mon 02 February 2026 | 308.95 (-0.74%) | 316.20 | 288.00 - 320.00 | 0.7015 times | Sun 01 February 2026 | 311.25 (-0.24%) | 318.25 | 307.30 - 352.30 | 0.3571 times | Fri 30 January 2026 | 312.00 (0.14%) | 311.00 | 309.90 - 324.55 | 1.0982 times | Thu 29 January 2026 | 311.55 (-2.81%) | 321.00 | 310.00 - 330.00 | 1.1489 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 315.1 and 370.1
| Weekly Target 1 | 275.07 |
| Weekly Target 2 | 300.13 |
| Weekly Target 3 | 330.06666666667 |
| Weekly Target 4 | 355.13 |
| Weekly Target 5 | 385.07 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 325.20 (6.07%) | 310.95 | 305.00 - 360.00 | 0.5753 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 0.9694 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 1.1061 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.6385 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.2397 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.3673 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 0.8872 times | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 1.4418 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.8542 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.9205 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.389 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 306.6 and 378.6
| Monthly Target 1 | 252.4 |
| Monthly Target 2 | 288.8 |
| Monthly Target 3 | 324.4 |
| Monthly Target 4 | 360.8 |
| Monthly Target 5 | 396.4 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 325.20 (4.23%) | 318.25 | 288.00 - 360.00 | 0.5278 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5696 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.4523 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.6365 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.7324 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.9647 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2399 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.4588 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.4569 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 0.9611 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.3703 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 218.2 and 395
| Yearly Target 1 | 182.53 |
| Yearly Target 2 | 253.87 |
| Yearly Target 3 | 359.33333333333 |
| Yearly Target 4 | 430.67 |
| Yearly Target 5 | 536.13 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 325.20 (-22.89%) | 421.90 | 288.00 - 464.80 | 0.3105 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.3953 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.3241 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.7224 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.481 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 1.0189 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3711 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2829 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0939 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 321.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 32 points
Upper Bollinger band is at 396 and lower is at 272, while middle bands are at 303 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.74 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 313.48 |
| 12 day DMA | 312.51 |
| 20 day DMA | 333.57 |
| 35 day DMA | 362.08 |
| 50 day DMA | 366.98 |
| 100 day DMA | 388.91 |
| 150 day DMA | 431.05 |
| 200 day DMA | 455 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.13 | 314.59 | 307.91 |
| 12 day EMA | 321.21 | 320.49 | 319.13 |
| 20 day EMA | 332.06 | 332.78 | 333.29 |
| 35 day EMA | 347.08 | 348.37 | 349.57 |
| 50 day EMA | 364.89 | 366.51 | 368.08 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.48 | 310.07 | 306.53 |
| 12 day SMA | 312.51 | 311.22 | 311.83 |
| 20 day SMA | 333.57 | 336.59 | 339.14 |
| 35 day SMA | 362.08 | 364.39 | 365.71 |
| 50 day SMA | 366.98 | 368.62 | 370.17 |
| 100 day SMA | 388.91 | 390.13 | 391.45 |
| 150 day SMA | 431.05 | 432.86 | 434.67 |
| 200 day SMA | 455 | 455.8 | 456.53 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -41.16
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -43.65
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


