ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 304.3 and 342.6

Intraday Target 1297.33
Intraday Target 2311.27
Intraday Target 3335.63333333333
Intraday Target 4349.57
Intraday Target 5373.93

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Wed 11 February 2026 325.20 (-0.84%) 331.05 321.70 - 360.00 2.2718 times
Tue 10 February 2026 327.95 (5.98%) 318.00 318.00 - 331.00 0.2757 times
Mon 09 February 2026 309.45 (0.93%) 310.95 305.00 - 319.90 0.768 times
Fri 06 February 2026 306.60 (2.82%) 299.95 292.50 - 310.50 0.9613 times
Thu 05 February 2026 298.20 (-3.23%) 307.25 291.25 - 314.90 2.486 times
Wed 04 February 2026 308.15 (-0.68%) 311.05 306.10 - 329.00 0.5727 times
Tue 03 February 2026 310.25 (0.42%) 325.00 302.00 - 330.00 0.5078 times
Mon 02 February 2026 308.95 (-0.74%) 316.20 288.00 - 320.00 0.7015 times
Sun 01 February 2026 311.25 (-0.24%) 318.25 307.30 - 352.30 0.3571 times
Fri 30 January 2026 312.00 (0.14%) 311.00 309.90 - 324.55 1.0982 times
Thu 29 January 2026 311.55 (-2.81%) 321.00 310.00 - 330.00 1.1489 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 315.1 and 370.1

Weekly Target 1275.07
Weekly Target 2300.13
Weekly Target 3330.06666666667
Weekly Target 4355.13
Weekly Target 5385.07

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Wed 11 February 2026 325.20 (6.07%) 310.95 305.00 - 360.00 0.5753 times
Fri 06 February 2026 306.60 (-1.73%) 318.25 288.00 - 352.30 0.9694 times
Fri 30 January 2026 312.00 (-6.95%) 335.30 306.00 - 339.95 1.1061 times
Fri 23 January 2026 335.30 (-11.65%) 378.10 320.00 - 398.95 1.6385 times
Fri 16 January 2026 379.50 (-2%) 371.00 370.00 - 400.00 0.2397 times
Fri 09 January 2026 387.25 (-6.69%) 413.00 363.05 - 458.00 1.3673 times
Fri 02 January 2026 415.00 (4.67%) 408.00 390.05 - 479.00 0.8872 times
Fri 26 December 2025 396.50 (5.99%) 380.00 370.00 - 424.90 1.4418 times
Fri 19 December 2025 374.10 (0.93%) 368.60 345.00 - 389.90 0.8542 times
Fri 12 December 2025 370.65 (-6.51%) 396.45 346.00 - 400.00 0.9205 times
Fri 05 December 2025 396.45 (-2.18%) 411.00 385.00 - 420.00 0.389 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 306.6 and 378.6

Monthly Target 1252.4
Monthly Target 2288.8
Monthly Target 3324.4
Monthly Target 4360.8
Monthly Target 5396.4

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Wed 11 February 2026 325.20 (4.23%) 318.25 288.00 - 360.00 0.5278 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.5696 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.4523 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.6365 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.7324 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.9647 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2399 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.4588 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.4569 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 0.9611 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.3703 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 218.2 and 395

Yearly Target 1182.53
Yearly Target 2253.87
Yearly Target 3359.33333333333
Yearly Target 4430.67
Yearly Target 5536.13

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Wed 11 February 2026 325.20 (-22.89%) 421.90 288.00 - 464.80 0.3105 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.3953 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.3241 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.7224 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.481 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 1.0189 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3711 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2829 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0939 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 321.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 32 points

Upper Bollinger band is at 396 and lower is at 272, while middle bands are at 303 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.74 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 313.48
12 day DMA 312.51
20 day DMA 333.57
35 day DMA 362.08
50 day DMA 366.98
100 day DMA 388.91
150 day DMA 431.05
200 day DMA 455

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA318.13314.59307.91
12 day EMA321.21320.49319.13
20 day EMA332.06332.78333.29
35 day EMA347.08348.37349.57
50 day EMA364.89366.51368.08

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA313.48310.07306.53
12 day SMA312.51311.22311.83
20 day SMA333.57336.59339.14
35 day SMA362.08364.39365.71
50 day SMA366.98368.62370.17
100 day SMA388.91390.13391.45
150 day SMA431.05432.86434.67
200 day SMA455455.8456.53

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -41.16

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -43.65

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top