ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 275 and 288.6
| Intraday Target 1 | 272.13 |
| Intraday Target 2 | 277.87 |
| Intraday Target 3 | 285.73333333333 |
| Intraday Target 4 | 291.47 |
| Intraday Target 5 | 299.33 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.60 (-1.63%) | 292.00 | 280.00 - 293.60 | 0.7006 times | Wed 24 June 2026 | 288.30 (-1.25%) | 294.05 | 286.50 - 294.85 | 0.2351 times | Tue 23 June 2026 | 291.95 (-2.28%) | 298.75 | 288.00 - 306.00 | 1.5129 times | Mon 22 June 2026 | 298.75 (-0.3%) | 301.10 | 291.05 - 302.80 | 0.2742 times | Fri 19 June 2026 | 299.65 (-0.83%) | 306.55 | 295.05 - 306.55 | 0.277 times | Thu 18 June 2026 | 302.15 (4.26%) | 292.70 | 290.00 - 303.95 | 0.8277 times | Wed 17 June 2026 | 289.80 (-4.44%) | 301.00 | 286.05 - 312.00 | 0.9122 times | Tue 16 June 2026 | 303.25 (1.08%) | 300.00 | 300.00 - 310.00 | 3.2447 times | Mon 15 June 2026 | 300.00 (4.04%) | 298.00 | 291.40 - 303.00 | 0.1835 times | Fri 12 June 2026 | 288.35 (2.4%) | 287.00 | 285.00 - 290.00 | 1.8322 times | Thu 11 June 2026 | 281.60 (-1.92%) | 289.95 | 280.00 - 290.05 | 0.1328 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 268.8 and 294.8
| Weekly Target 1 | 263.87 |
| Weekly Target 2 | 273.73 |
| Weekly Target 3 | 289.86666666667 |
| Weekly Target 4 | 299.73 |
| Weekly Target 5 | 315.87 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.6178 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.2355 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.0933 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.0795 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.5122 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.6112 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 0.9497 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.8257 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 1.2388 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 1.8363 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.8549 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 265.8 and 297.8
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 303.73 |
| Monthly Target 5 | 323.87 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.60 (-3.46%) | 289.05 | 280.00 - 312.00 | 0.543 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.391 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.6987 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.03 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.847 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.1716 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.0841 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 1.9679 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5467 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7201 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.179 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 160.6 and 374.2
| Yearly Target 1 | 119.6 |
| Yearly Target 2 | 201.6 |
| Yearly Target 3 | 333.2 |
| Yearly Target 4 | 415.2 |
| Yearly Target 5 | 546.8 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.60 (-32.76%) | 421.90 | 251.20 - 464.80 | 1.0331 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2793 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.214 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.496 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3578 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9342 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3402 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2593 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0861 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 280, while middle bands are at 286 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.48 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 292.88 |
| 20 day DMA | 292.32 |
| 35 day DMA | 298.74 |
| 50 day DMA | 305.85 |
| 100 day DMA | 305.93 |
| 150 day DMA | 333.14 |
| 200 day DMA | 356.6 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.12 | 293.38 | 295.92 |
| 12 day EMA | 292.64 | 294.28 | 295.37 |
| 20 day EMA | 294.58 | 295.74 | 296.52 |
| 35 day EMA | 299.71 | 300.66 | 301.39 |
| 50 day EMA | 305.46 | 306.35 | 307.09 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 296.16 | 296.46 |
| 12 day SMA | 292.88 | 293.12 | 292.78 |
| 20 day SMA | 292.32 | 293.21 | 293.93 |
| 35 day SMA | 298.74 | 299.74 | 300.6 |
| 50 day SMA | 305.85 | 306.49 | 307.03 |
| 100 day SMA | 305.93 | 306.3 | 306.52 |
| 150 day SMA | 333.14 | 334.17 | 335.28 |
| 200 day SMA | 356.6 | 357.65 | 358.72 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -35.9
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -38.07
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


