ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 275 and 288.6

Intraday Target 1272.13
Intraday Target 2277.87
Intraday Target 3285.73333333333
Intraday Target 4291.47
Intraday Target 5299.33

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Thu 25 June 2026 283.60 (-1.63%) 292.00 280.00 - 293.60 0.7006 times
Wed 24 June 2026 288.30 (-1.25%) 294.05 286.50 - 294.85 0.2351 times
Tue 23 June 2026 291.95 (-2.28%) 298.75 288.00 - 306.00 1.5129 times
Mon 22 June 2026 298.75 (-0.3%) 301.10 291.05 - 302.80 0.2742 times
Fri 19 June 2026 299.65 (-0.83%) 306.55 295.05 - 306.55 0.277 times
Thu 18 June 2026 302.15 (4.26%) 292.70 290.00 - 303.95 0.8277 times
Wed 17 June 2026 289.80 (-4.44%) 301.00 286.05 - 312.00 0.9122 times
Tue 16 June 2026 303.25 (1.08%) 300.00 300.00 - 310.00 3.2447 times
Mon 15 June 2026 300.00 (4.04%) 298.00 291.40 - 303.00 0.1835 times
Fri 12 June 2026 288.35 (2.4%) 287.00 285.00 - 290.00 1.8322 times
Thu 11 June 2026 281.60 (-1.92%) 289.95 280.00 - 290.05 0.1328 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 268.8 and 294.8

Weekly Target 1263.87
Weekly Target 2273.73
Weekly Target 3289.86666666667
Weekly Target 4299.73
Weekly Target 5315.87

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Thu 25 June 2026 283.60 (-5.36%) 301.10 280.00 - 306.00 0.6178 times
Fri 19 June 2026 299.65 (3.92%) 298.00 286.05 - 312.00 1.2355 times
Fri 12 June 2026 288.35 (-3.19%) 297.00 280.00 - 298.00 1.0933 times
Fri 05 June 2026 297.85 (1.4%) 289.05 280.00 - 305.00 1.0795 times
Fri 29 May 2026 293.75 (-2.08%) 299.95 280.00 - 308.90 0.5122 times
Fri 22 May 2026 300.00 (-2.39%) 310.00 288.15 - 310.00 0.6112 times
Fri 15 May 2026 307.35 (-2.66%) 322.10 302.00 - 324.95 0.9497 times
Fri 08 May 2026 315.75 (-3.56%) 305.60 301.00 - 329.90 0.8257 times
Thu 30 April 2026 327.40 (3.39%) 328.95 310.00 - 349.95 1.2388 times
Fri 24 April 2026 316.65 (-3.97%) 321.35 308.05 - 337.00 1.8363 times
Fri 17 April 2026 329.75 (4.48%) 309.25 309.25 - 343.15 0.8549 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 265.8 and 297.8

Monthly Target 1259.87
Monthly Target 2271.73
Monthly Target 3291.86666666667
Monthly Target 4303.73
Monthly Target 5323.87

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Thu 25 June 2026 283.60 (-3.46%) 289.05 280.00 - 312.00 0.543 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.391 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.6987 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.03 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 0.847 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.1716 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.0841 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 1.9679 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.5467 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.7201 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.179 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 160.6 and 374.2

Yearly Target 1119.6
Yearly Target 2201.6
Yearly Target 3333.2
Yearly Target 4415.2
Yearly Target 5546.8

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Thu 25 June 2026 283.60 (-32.76%) 421.90 251.20 - 464.80 1.0331 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.2793 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.214 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.496 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.3578 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.9342 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3402 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2593 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0861 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 305 and lower is at 280, while middle bands are at 286 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.

ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.48 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 292.45
12 day DMA 292.88
20 day DMA 292.32
35 day DMA 298.74
50 day DMA 305.85
100 day DMA 305.93
150 day DMA 333.14
200 day DMA 356.6

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA290.12293.38295.92
12 day EMA292.64294.28295.37
20 day EMA294.58295.74296.52
35 day EMA299.71300.66301.39
50 day EMA305.46306.35307.09

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA292.45296.16296.46
12 day SMA292.88293.12292.78
20 day SMA292.32293.21293.93
35 day SMA298.74299.74300.6
50 day SMA305.85306.49307.03
100 day SMA305.93306.3306.52
150 day SMA333.14334.17335.28
200 day SMA356.6357.65358.72

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -35.9

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -38.07

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top