Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 377.6 and 398.4
| Intraday Target 1 | 360.6 |
| Intraday Target 2 | 373.8 |
| Intraday Target 3 | 381.4 |
| Intraday Target 4 | 394.6 |
| Intraday Target 5 | 402.2 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 387.00 (1.98%) | 378.10 | 368.20 - 389.00 | 0.8404 times | Fri 16 January 2026 | 379.50 (-0.04%) | 394.00 | 377.00 - 394.00 | 0.3781 times | Wed 14 January 2026 | 379.65 (-1.52%) | 389.50 | 376.25 - 397.80 | 0.4419 times | Tue 13 January 2026 | 385.50 (1.72%) | 370.00 | 370.00 - 387.80 | 0.1676 times | Mon 12 January 2026 | 379.00 (-2.13%) | 371.00 | 371.00 - 400.00 | 0.3786 times | Fri 09 January 2026 | 387.25 (-1.04%) | 383.30 | 382.00 - 399.00 | 0.3807 times | Thu 08 January 2026 | 391.30 (3.99%) | 377.00 | 377.00 - 414.00 | 1.7986 times | Wed 07 January 2026 | 376.30 (-7.32%) | 408.00 | 363.05 - 410.00 | 2.2412 times | Tue 06 January 2026 | 406.00 (-4.68%) | 434.50 | 401.00 - 434.50 | 0.9846 times | Mon 05 January 2026 | 425.95 (2.64%) | 413.00 | 413.00 - 458.00 | 2.3884 times | Fri 02 January 2026 | 415.00 (-1.51%) | 412.15 | 410.00 - 424.00 | 0.7657 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 377.6 and 398.4
| Weekly Target 1 | 360.6 |
| Weekly Target 2 | 373.8 |
| Weekly Target 3 | 381.4 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 387.00 (1.98%) | 378.10 | 368.20 - 389.00 | 0.207 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.3365 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.9199 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 1.2457 times | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 2.0245 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 1.1994 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 1.2925 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.5462 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.285 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.9434 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 3.0747 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 324.15 and 425.9
| Monthly Target 1 | 303.2 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 404.95 |
| Monthly Target 4 | 446.85 |
| Monthly Target 5 | 506.7 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 387.00 (-8.24%) | 421.90 | 363.05 - 464.80 | 0.7618 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.6218 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.9441 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.8179 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.0772 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2679 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.5123 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.5102 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.0733 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.4135 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.4493 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 324.15 and 425.9
| Yearly Target 1 | 303.2 |
| Yearly Target 2 | 345.1 |
| Yearly Target 3 | 404.95 |
| Yearly Target 4 | 446.85 |
| Yearly Target 5 | 506.7 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 387.00 (-8.24%) | 421.90 | 363.05 - 464.80 | 0.1034 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.4286 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.3556 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.7873 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.5163 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 1.0432 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3799 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2896 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0962 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 16 points
Upper Bollinger band is at 428 and lower is at 366, while middle bands are at 381 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.62 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 382.13 |
| 12 day DMA | 394.48 |
| 20 day DMA | 396.39 |
| 35 day DMA | 389.6 |
| 50 day DMA | 400.93 |
| 100 day DMA | 416.02 |
| 150 day DMA | 463.29 |
| 200 day DMA | 463.48 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.51 | 383.27 | 385.16 |
| 12 day EMA | 389 | 389.36 | 391.15 |
| 20 day EMA | 391.18 | 391.62 | 392.89 |
| 35 day EMA | 396.99 | 397.58 | 398.64 |
| 50 day EMA | 398.69 | 399.17 | 399.97 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.13 | 382.18 | 384.54 |
| 12 day SMA | 394.48 | 397.38 | 399.26 |
| 20 day SMA | 396.39 | 395.04 | 393.95 |
| 35 day SMA | 389.6 | 390 | 390.92 |
| 50 day SMA | 400.93 | 402.08 | 402.59 |
| 100 day SMA | 416.02 | 417.38 | 418.93 |
| 150 day SMA | 463.29 | 464.77 | 466.12 |
| 200 day SMA | 463.48 | 463.55 | 463.72 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -48.99
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -51.95
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
