Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 279.08 and 286.93
| Intraday Target 1 | 276.82 |
| Intraday Target 2 | 281.33 |
| Intraday Target 3 | 284.66666666667 |
| Intraday Target 4 | 289.18 |
| Intraday Target 5 | 292.52 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.85 (1.11%) | 288.00 | 280.15 - 288.00 | 0.7692 times | Mon 20 July 2026 | 282.70 (2.97%) | 279.05 | 275.00 - 283.00 | 2.4136 times | Fri 17 July 2026 | 274.55 (-1.31%) | 279.95 | 271.10 - 285.00 | 0.9214 times | Thu 16 July 2026 | 278.20 (-0.96%) | 290.00 | 269.00 - 290.00 | 0.8771 times | Wed 15 July 2026 | 280.90 (0.32%) | 277.00 | 277.00 - 287.95 | 0.4031 times | Tue 14 July 2026 | 280.00 (-1.43%) | 289.00 | 279.10 - 289.00 | 0.1447 times | Mon 13 July 2026 | 284.05 (-2.29%) | 290.00 | 272.60 - 290.00 | 2.0627 times | Fri 10 July 2026 | 290.70 (3.73%) | 285.50 | 271.15 - 295.00 | 2.0903 times | Thu 09 July 2026 | 280.25 (2.51%) | 281.80 | 275.00 - 281.80 | 0.0998 times | Wed 08 July 2026 | 273.40 (-0.65%) | 284.95 | 270.00 - 284.95 | 0.2181 times | Tue 07 July 2026 | 275.20 (-4.11%) | 285.45 | 273.10 - 287.00 | 0.4613 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 280.43 and 293.43
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 277.9 |
| Weekly Target 3 | 282.95 |
| Weekly Target 4 | 290.9 |
| Weekly Target 5 | 295.95 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.85 (4.12%) | 279.05 | 275.00 - 288.00 | 0.7167 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.9929 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.6462 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 1.0972 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.7855 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.5708 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.39 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.3724 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.6512 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.7771 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 1.2074 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 263.93 and 290.93
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 271.23 |
| Monthly Target 3 | 283.61666666667 |
| Monthly Target 4 | 298.23 |
| Monthly Target 5 | 310.62 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.85 (-1.97%) | 291.60 | 269.00 - 296.00 | 0.3185 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.6241 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4053 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7244 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1044 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8781 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2145 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1238 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0401 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5668 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7465 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 161.73 and 375.33
| Yearly Target 1 | 120.35 |
| Yearly Target 2 | 203.1 |
| Yearly Target 3 | 333.95 |
| Yearly Target 4 | 416.7 |
| Yearly Target 5 | 547.55 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.85 (-32.22%) | 421.90 | 251.20 - 464.80 | 1.0916 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2699 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.205 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.4777 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3478 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9273 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3377 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2574 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0855 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.28
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.41 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 280.44 |
| 12 day DMA | 281.07 |
| 20 day DMA | 282.99 |
| 35 day DMA | 287.13 |
| 50 day DMA | 292.6 |
| 100 day DMA | 300.44 |
| 150 day DMA | 320.1 |
| 200 day DMA | 341.96 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.92 | 279.95 | 278.58 |
| 12 day EMA | 282.07 | 281.38 | 281.14 |
| 20 day EMA | 283.96 | 283.76 | 283.87 |
| 35 day EMA | 288.59 | 288.75 | 289.11 |
| 50 day EMA | 293.77 | 294.09 | 294.55 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.44 | 279.27 | 279.54 |
| 12 day SMA | 281.07 | 280.67 | 280.36 |
| 20 day SMA | 282.99 | 283.68 | 284.65 |
| 35 day SMA | 287.13 | 287.36 | 287.9 |
| 50 day SMA | 292.6 | 293.34 | 294.06 |
| 100 day SMA | 300.44 | 300.91 | 301.3 |
| 150 day SMA | 320.1 | 320.71 | 321.47 |
| 200 day SMA | 341.96 | 342.67 | 343.4 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -36.18
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -38.37
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
