Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 273.5 and 293.45
| Intraday Target 1 | 269.02 |
| Intraday Target 2 | 277.98 |
| Intraday Target 3 | 288.96666666667 |
| Intraday Target 4 | 297.93 |
| Intraday Target 5 | 308.92 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.95 (-2.73%) | 295.05 | 280.00 - 299.95 | 2.9577 times | Tue 02 June 2026 | 295.00 (0.85%) | 304.70 | 293.10 - 304.75 | 1.237 times | Mon 01 June 2026 | 292.50 (-0.43%) | 289.05 | 289.05 - 305.00 | 1.0893 times | Fri 29 May 2026 | 293.75 (-2.57%) | 295.50 | 289.05 - 305.95 | 0.7222 times | Wed 27 May 2026 | 301.50 (-0.4%) | 291.05 | 291.00 - 306.90 | 0.6146 times | Tue 26 May 2026 | 302.70 (1.09%) | 299.45 | 280.00 - 305.00 | 1.4089 times | Mon 25 May 2026 | 299.45 (-0.18%) | 299.95 | 285.00 - 308.90 | 0.5131 times | Fri 22 May 2026 | 300.00 (-1.7%) | 295.00 | 288.15 - 306.00 | 0.6204 times | Thu 21 May 2026 | 305.20 (2.81%) | 300.00 | 296.35 - 305.90 | 0.3586 times | Wed 20 May 2026 | 296.85 (-0.44%) | 298.15 | 295.75 - 307.00 | 0.4782 times | Tue 19 May 2026 | 298.15 (-0.98%) | 301.15 | 290.00 - 309.95 | 1.0822 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 270.98 and 295.98
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 276.3 |
| Weekly Target 3 | 290.65 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 315.65 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.95 (-2.31%) | 289.05 | 280.00 - 305.00 | 0.8988 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.5543 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.6615 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 1.0278 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.8937 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 1.3408 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 1.9875 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.9253 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.9166 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.7936 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 7.7785 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 270.98 and 295.98
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 290.65 |
| Monthly Target 4 | 301.3 |
| Monthly Target 5 | 315.65 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.95 (-2.31%) | 289.05 | 280.00 - 305.00 | 0.117 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4086 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7302 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1214 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8852 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2244 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1329 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0565 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5713 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7525 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1871 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 162.28 and 375.88
| Yearly Target 1 | 120.72 |
| Yearly Target 2 | 203.83 |
| Yearly Target 3 | 334.31666666667 |
| Yearly Target 4 | 417.43 |
| Yearly Target 5 | 547.92 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.95 (-31.96%) | 421.90 | 251.20 - 464.80 | 0.9631 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2905 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2246 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.518 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3697 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9424 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3432 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2616 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0869 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 286, while middle bands are at 295 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.73 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 293.94 |
| 12 day DMA | 297.76 |
| 20 day DMA | 304.82 |
| 35 day DMA | 312.28 |
| 50 day DMA | 309.25 |
| 100 day DMA | 319.08 |
| 150 day DMA | 346.3 |
| 200 day DMA | 374.13 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.14 | 296.23 | 296.85 |
| 12 day EMA | 298.41 | 300.49 | 301.49 |
| 20 day EMA | 302.34 | 303.96 | 304.9 |
| 35 day EMA | 304.38 | 305.41 | 306.02 |
| 50 day EMA | 306.47 | 307.27 | 307.77 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.94 | 297.09 | 297.98 |
| 12 day SMA | 297.76 | 299.46 | 300.95 |
| 20 day SMA | 304.82 | 306.4 | 307.62 |
| 35 day SMA | 312.28 | 313.1 | 313.61 |
| 50 day SMA | 309.25 | 309.31 | 309.11 |
| 100 day SMA | 319.08 | 320.37 | 321.63 |
| 150 day SMA | 346.3 | 347 | 347.64 |
| 200 day SMA | 374.13 | 375.24 | 376.35 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -36.32
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -38.52
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
