ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 242.2 and 253.75

Intraday Target 1240.27
Intraday Target 2244.13
Intraday Target 3251.81666666667
Intraday Target 4255.68
Intraday Target 5263.37

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Fri 30 October 2026 248.00 (-1.2%) 259.50 247.95 - 259.50 0.1926 times
Thu 29 October 2026 251.00 (0.08%) 261.80 248.00 - 261.80 0.7888 times
Wed 28 October 2026 250.80 (-2.47%) 263.00 250.05 - 263.00 0.3941 times
Tue 27 October 2026 257.15 (-0.54%) 263.00 252.50 - 263.00 0.0346 times
Mon 26 October 2026 258.55 (4.32%) 263.00 243.00 - 263.00 0.614 times
Fri 23 October 2026 247.85 (-6.47%) 252.55 246.10 - 270.00 1.2407 times
Thu 22 October 2026 265.00 (2.24%) 272.95 251.00 - 272.95 0.9074 times
Wed 21 October 2026 259.20 (5.62%) 261.00 245.00 - 275.95 5.3149 times
Mon 19 October 2026 245.40 (-0.77%) 247.30 243.70 - 258.50 0.3217 times
Fri 16 October 2026 247.30 (-1.04%) 250.00 246.00 - 250.00 0.191 times
Thu 15 October 2026 249.90 (0%) 255.60 246.35 - 255.60 0.1779 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 235.5 and 255.5

Weekly Target 1231.33
Weekly Target 2239.67
Weekly Target 3251.33333333333
Weekly Target 4259.67
Weekly Target 5271.33

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Fri 30 October 2026 248.00 (0.06%) 263.00 243.00 - 263.00 0.2977 times
Fri 23 October 2026 247.85 (0.22%) 247.30 243.70 - 275.95 1.1448 times
Fri 16 October 2026 247.30 (-4.44%) 268.80 245.50 - 268.80 0.8223 times
Tue 06 October 2026 258.80 (0.6%) 257.00 249.00 - 264.80 0.2273 times
Thu 01 October 2026 257.25 (-0.83%) 268.90 246.10 - 290.00 1.8386 times
Fri 25 September 2026 259.40 (-6.52%) 280.00 258.20 - 280.10 0.5689 times
Fri 18 September 2026 277.50 (6.77%) 273.90 241.50 - 280.00 1.454 times
Fri 11 September 2026 259.90 (-3.79%) 278.80 247.55 - 279.00 1.4953 times
Fri 04 September 2026 270.15 (-4.03%) 287.15 269.00 - 290.00 0.7538 times
Fri 28 August 2026 281.50 (-3.38%) 291.35 273.00 - 297.45 1.3972 times
Fri 21 August 2026 291.35 (-0.12%) 291.70 280.00 - 305.00 2.2369 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 229.03 and 261.98

Monthly Target 1222.7
Monthly Target 2235.35
Monthly Target 3255.65
Monthly Target 4268.3
Monthly Target 5288.6

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 30 October 2026 248.00 (-4.76%) 268.00 243.00 - 275.95 0.311 times
Tue 29 September 2026 260.40 (-6.9%) 284.00 241.50 - 290.00 0.7414 times
Mon 31 August 2026 279.70 (-8.98%) 319.00 273.00 - 320.00 0.7821 times
Fri 31 July 2026 307.30 (5.38%) 291.60 269.00 - 319.90 0.5881 times
Tue 30 June 2026 291.60 (-0.73%) 289.05 262.95 - 312.00 0.7947 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.5161 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.9224 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.6796 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 1.1181 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.5465 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.431 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 133.1 and 356.4

Yearly Target 194.8
Yearly Target 2171.4
Yearly Target 3318.1
Yearly Target 4394.7
Yearly Target 5541.4

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 30 October 2026 248.00 (-41.2%) 421.90 241.50 - 464.80 1.3268 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.2321 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.1692 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.404 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.3078 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.8997 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3277 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2498 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0829 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 244, while middle bands are at 249 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.41 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 253.1
12 day DMA 252.5
20 day DMA 253.74
35 day DMA 258.66
50 day DMA 267.03
100 day DMA 277.45
150 day DMA 288
200 day DMA 299.54

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA251.42253.13254.19
12 day EMA253.2254.14254.71
20 day EMA255.39256.17256.71
35 day EMA261.08261.85262.49
50 day EMA267.38268.17268.87

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA253.1253.07255.87
12 day SMA252.5252.88252.79
20 day SMA253.74254.66255.75
35 day SMA258.66259.42260.16
50 day SMA267.03267.93268.53
100 day SMA277.45277.89278.32
150 day SMA288288.33288.65
200 day SMA299.54300.41301.16

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -31.39

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -33.29

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top