ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 242.2 and 253.75
| Intraday Target 1 | 240.27 |
| Intraday Target 2 | 244.13 |
| Intraday Target 3 | 251.81666666667 |
| Intraday Target 4 | 255.68 |
| Intraday Target 5 | 263.37 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.00 (-1.2%) | 259.50 | 247.95 - 259.50 | 0.1926 times | Thu 29 October 2026 | 251.00 (0.08%) | 261.80 | 248.00 - 261.80 | 0.7888 times | Wed 28 October 2026 | 250.80 (-2.47%) | 263.00 | 250.05 - 263.00 | 0.3941 times | Tue 27 October 2026 | 257.15 (-0.54%) | 263.00 | 252.50 - 263.00 | 0.0346 times | Mon 26 October 2026 | 258.55 (4.32%) | 263.00 | 243.00 - 263.00 | 0.614 times | Fri 23 October 2026 | 247.85 (-6.47%) | 252.55 | 246.10 - 270.00 | 1.2407 times | Thu 22 October 2026 | 265.00 (2.24%) | 272.95 | 251.00 - 272.95 | 0.9074 times | Wed 21 October 2026 | 259.20 (5.62%) | 261.00 | 245.00 - 275.95 | 5.3149 times | Mon 19 October 2026 | 245.40 (-0.77%) | 247.30 | 243.70 - 258.50 | 0.3217 times | Fri 16 October 2026 | 247.30 (-1.04%) | 250.00 | 246.00 - 250.00 | 0.191 times | Thu 15 October 2026 | 249.90 (0%) | 255.60 | 246.35 - 255.60 | 0.1779 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 235.5 and 255.5
| Weekly Target 1 | 231.33 |
| Weekly Target 2 | 239.67 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 271.33 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.00 (0.06%) | 263.00 | 243.00 - 263.00 | 0.2977 times | Fri 23 October 2026 | 247.85 (0.22%) | 247.30 | 243.70 - 275.95 | 1.1448 times | Fri 16 October 2026 | 247.30 (-4.44%) | 268.80 | 245.50 - 268.80 | 0.8223 times | Tue 06 October 2026 | 258.80 (0.6%) | 257.00 | 249.00 - 264.80 | 0.2273 times | Thu 01 October 2026 | 257.25 (-0.83%) | 268.90 | 246.10 - 290.00 | 1.8386 times | Fri 25 September 2026 | 259.40 (-6.52%) | 280.00 | 258.20 - 280.10 | 0.5689 times | Fri 18 September 2026 | 277.50 (6.77%) | 273.90 | 241.50 - 280.00 | 1.454 times | Fri 11 September 2026 | 259.90 (-3.79%) | 278.80 | 247.55 - 279.00 | 1.4953 times | Fri 04 September 2026 | 270.15 (-4.03%) | 287.15 | 269.00 - 290.00 | 0.7538 times | Fri 28 August 2026 | 281.50 (-3.38%) | 291.35 | 273.00 - 297.45 | 1.3972 times | Fri 21 August 2026 | 291.35 (-0.12%) | 291.70 | 280.00 - 305.00 | 2.2369 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 229.03 and 261.98
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 235.35 |
| Monthly Target 3 | 255.65 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 288.6 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.00 (-4.76%) | 268.00 | 243.00 - 275.95 | 0.311 times | Tue 29 September 2026 | 260.40 (-6.9%) | 284.00 | 241.50 - 290.00 | 0.7414 times | Mon 31 August 2026 | 279.70 (-8.98%) | 319.00 | 273.00 - 320.00 | 0.7821 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.5881 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.7947 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.5161 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.9224 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.6796 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.1181 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5465 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.431 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 133.1 and 356.4
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 171.4 |
| Yearly Target 3 | 318.1 |
| Yearly Target 4 | 394.7 |
| Yearly Target 5 | 541.4 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.00 (-41.2%) | 421.90 | 241.50 - 464.80 | 1.3268 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2321 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.1692 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.404 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3078 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.8997 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3277 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2498 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0829 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 244, while middle bands are at 249 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.41 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 253.1 |
| 12 day DMA | 252.5 |
| 20 day DMA | 253.74 |
| 35 day DMA | 258.66 |
| 50 day DMA | 267.03 |
| 100 day DMA | 277.45 |
| 150 day DMA | 288 |
| 200 day DMA | 299.54 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.42 | 253.13 | 254.19 |
| 12 day EMA | 253.2 | 254.14 | 254.71 |
| 20 day EMA | 255.39 | 256.17 | 256.71 |
| 35 day EMA | 261.08 | 261.85 | 262.49 |
| 50 day EMA | 267.38 | 268.17 | 268.87 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.1 | 253.07 | 255.87 |
| 12 day SMA | 252.5 | 252.88 | 252.79 |
| 20 day SMA | 253.74 | 254.66 | 255.75 |
| 35 day SMA | 258.66 | 259.42 | 260.16 |
| 50 day SMA | 267.03 | 267.93 | 268.53 |
| 100 day SMA | 277.45 | 277.89 | 278.32 |
| 150 day SMA | 288 | 288.33 | 288.65 |
| 200 day SMA | 299.54 | 300.41 | 301.16 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -31.39
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -33.29
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


