Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 274.05 and 281.5
| Intraday Target 1 | 272.07 |
| Intraday Target 2 | 276.03 |
| Intraday Target 3 | 279.51666666667 |
| Intraday Target 4 | 283.48 |
| Intraday Target 5 | 286.97 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 280.00 (-1.06%) | 282.90 | 275.55 - 283.00 | 0.5061 times | Wed 22 July 2026 | 283.00 (-1%) | 280.05 | 275.60 - 285.50 | 0.1271 times | Tue 21 July 2026 | 285.85 (1.11%) | 288.00 | 280.15 - 288.00 | 0.7441 times | Mon 20 July 2026 | 282.70 (2.97%) | 279.05 | 275.00 - 283.00 | 2.335 times | Fri 17 July 2026 | 274.55 (-1.31%) | 279.95 | 271.10 - 285.00 | 0.8914 times | Thu 16 July 2026 | 278.20 (-0.96%) | 290.00 | 269.00 - 290.00 | 0.8486 times | Wed 15 July 2026 | 280.90 (0.32%) | 277.00 | 277.00 - 287.95 | 0.39 times | Tue 14 July 2026 | 280.00 (-1.43%) | 289.00 | 279.10 - 289.00 | 0.14 times | Mon 13 July 2026 | 284.05 (-2.29%) | 290.00 | 272.60 - 290.00 | 1.9955 times | Fri 10 July 2026 | 290.70 (3.73%) | 285.50 | 271.15 - 295.00 | 2.0222 times | Thu 09 July 2026 | 280.25 (2.51%) | 281.80 | 275.00 - 281.80 | 0.0965 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 277.5 and 290.5
| Weekly Target 1 | 268 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 294 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 280.00 (1.99%) | 279.05 | 275.00 - 288.00 | 0.8516 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.9785 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.6368 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 1.0813 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.774 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.548 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.3698 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.3525 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.6417 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.7658 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 1.1899 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 261 and 288
| Monthly Target 1 | 254.67 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 280.00 (-3.98%) | 291.60 | 269.00 - 296.00 | 0.3342 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.6231 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4046 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7232 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.101 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8767 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2126 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.122 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0368 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5658 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7453 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 158.8 and 372.4
| Yearly Target 1 | 118.4 |
| Yearly Target 2 | 199.2 |
| Yearly Target 3 | 332 |
| Yearly Target 4 | 412.8 |
| Yearly Target 5 | 545.6 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 280.00 (-33.61%) | 421.90 | 251.20 - 464.80 | 1.0941 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2695 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2047 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.4769 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3474 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.927 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3376 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2574 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0854 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 272, while middle bands are at 277 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.47 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 281.22 |
| 12 day DMA | 281.13 |
| 20 day DMA | 281.6 |
| 35 day DMA | 286.43 |
| 50 day DMA | 291.16 |
| 100 day DMA | 299.61 |
| 150 day DMA | 319.05 |
| 200 day DMA | 340.64 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.52 | 282.28 | 281.92 |
| 12 day EMA | 281.87 | 282.21 | 282.07 |
| 20 day EMA | 283.49 | 283.86 | 283.95 |
| 35 day EMA | 287.56 | 288 | 288.29 |
| 50 day EMA | 292.46 | 292.97 | 293.38 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.22 | 280.86 | 280.44 |
| 12 day SMA | 281.13 | 280.73 | 281.07 |
| 20 day SMA | 281.6 | 282.2 | 282.99 |
| 35 day SMA | 286.43 | 286.86 | 287.13 |
| 50 day SMA | 291.16 | 291.95 | 292.6 |
| 100 day SMA | 299.61 | 300.06 | 300.44 |
| 150 day SMA | 319.05 | 319.56 | 320.1 |
| 200 day SMA | 340.64 | 341.26 | 341.96 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -35.44
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -37.58
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
