Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 358.68 and 388.68
| Intraday Target 1 | 352.45 |
| Intraday Target 2 | 364.9 |
| Intraday Target 3 | 382.45 |
| Intraday Target 4 | 394.9 |
| Intraday Target 5 | 412.45 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-4.82%) | 396.45 | 370.00 - 400.00 | 1.8947 times | Fri 05 December 2025 | 396.45 (-0.4%) | 392.00 | 385.00 - 405.00 | 1.5061 times | Thu 04 December 2025 | 398.05 (-1.83%) | 410.00 | 390.00 - 410.00 | 0.5609 times | Wed 03 December 2025 | 405.45 (-2.96%) | 413.00 | 387.15 - 418.50 | 1.5143 times | Tue 02 December 2025 | 417.80 (2.65%) | 407.00 | 401.45 - 420.00 | 0.516 times | Mon 01 December 2025 | 407.00 (0.42%) | 411.00 | 407.00 - 420.00 | 1.2548 times | Fri 28 November 2025 | 405.30 (1.07%) | 402.00 | 400.00 - 429.00 | 1.9987 times | Thu 27 November 2025 | 401.00 (-2.6%) | 411.70 | 396.00 - 411.70 | 0.464 times | Wed 26 November 2025 | 411.70 (2.89%) | 401.00 | 400.00 - 415.00 | 0.2275 times | Tue 25 November 2025 | 400.15 (-2.63%) | 410.95 | 400.10 - 410.95 | 0.0629 times | Mon 24 November 2025 | 410.95 (0.86%) | 407.45 | 401.50 - 416.90 | 0.0399 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 358.68 and 388.68
| Weekly Target 1 | 352.45 |
| Weekly Target 2 | 364.9 |
| Weekly Target 3 | 382.45 |
| Weekly Target 4 | 394.9 |
| Weekly Target 5 | 412.45 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-4.82%) | 396.45 | 370.00 - 400.00 | 0.1362 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3847 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.2007 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.6644 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 2.1656 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 4.6 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.4258 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.2173 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.8025 times | Fri 10 October 2025 | 410.55 (-0.93%) | 420.10 | 389.00 - 425.00 | 0.4027 times | Fri 03 October 2025 | 414.40 (-0.08%) | 415.00 | 331.80 - 435.00 | 0.9624 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 348.68 and 398.68
| Monthly Target 1 | 339.12 |
| Monthly Target 2 | 358.23 |
| Monthly Target 3 | 389.11666666667 |
| Monthly Target 4 | 408.23 |
| Monthly Target 5 | 439.12 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-6.9%) | 411.00 | 370.00 - 420.00 | 0.2431 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.5614 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.9894 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.3031 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.324 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.6198 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.6172 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.2983 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.5002 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.5435 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3238 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 175.48 and 533.68
| Yearly Target 1 | 108.18 |
| Yearly Target 2 | 242.77 |
| Yearly Target 3 | 466.38333333333 |
| Yearly Target 4 | 600.97 |
| Yearly Target 5 | 824.58 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-33.65%) | 596.00 | 331.80 - 690.00 | 1.1358 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.246 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.562 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3937 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9588 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3492 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2662 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0884 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 22 points
Upper Bollinger band is at 458 and lower is at 370, while middle bands are at 392 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.06 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 399.02 |
| 12 day DMA | 403.22 |
| 20 day DMA | 413.38 |
| 35 day DMA | 408.04 |
| 50 day DMA | 407.52 |
| 100 day DMA | 453.69 |
| 150 day DMA | 482 |
| 200 day DMA | 465.79 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.9 | 402.18 | 405.04 |
| 12 day EMA | 402.17 | 406.68 | 408.54 |
| 20 day EMA | 406.2 | 409.24 | 410.59 |
| 35 day EMA | 408.18 | 409.99 | 410.79 |
| 50 day EMA | 408.56 | 409.83 | 410.38 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.02 | 404.95 | 406.72 |
| 12 day SMA | 403.22 | 405.23 | 405.99 |
| 20 day SMA | 413.38 | 418.29 | 422.19 |
| 35 day SMA | 408.04 | 408.69 | 408.52 |
| 50 day SMA | 407.52 | 408.54 | 409.18 |
| 100 day SMA | 453.69 | 455.7 | 457.63 |
| 150 day SMA | 482 | 482.44 | 482.87 |
| 200 day SMA | 465.79 | 466.31 | 466.64 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -47.77
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -50.65
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
