ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 325.07
  • 12Day Average: 319.2
  • 20Day Average: 316.14
  • 50Day Average: 357.93
  • 100Day Average: 381.67
  • 150Day Average: 419.1

531359 Indicators & signals

Indicator MACD (12,26,9)

323.08, 332.81, -13.79
Indicator MACD is in negative zone

Indicator ADX (14)

23.58, 26.79, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 325.15 317.00 to 354.95 1.31% 3.56 times
19 Thu Feb 2026 320.95 320.10 to 332.00 -3.5% 0.03 times
18 Wed Feb 2026 332.60 320.20 to 335.00 3.36% 0.31 times
17 Tue Feb 2026 321.80 314.10 to 331.90 -0.94% 0.75 times
16 Mon Feb 2026 324.85 315.00 to 328.95 2.23% 0.21 times
13 Fri Feb 2026 317.75 303.35 to 323.00 -0.69% 1.45 times
12 Thu Feb 2026 319.95 310.00 to 327.55 -1.61% 2.04 times
11 Wed Feb 2026 325.20 321.70 to 360.00 -0.84% 2.77 times
10 Tue Feb 2026 327.95 318.00 to 331.00 5.98% 0.34 times
09 Mon Feb 2026 309.45 305.00 to 319.90 0.93% 0.93 times
06 Fri Feb 2026 306.60 292.50 to 310.50 2.82% 1.17 times
05 Thu Feb 2026 298.20 291.25 to 314.90 -3.23% 3.03 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531359 is bearish for shortterm, and stock might move down till 319.3 or till 309.1. Use a stoploss of 327.83 and if the stock hits stoploss, then it can shoot up till 336.35

Tomorrow's movement Prediction of 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top