ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 304.11
  • 12Day Average: 292.85
  • 20Day Average: 292.75
  • 50Day Average: 309.75
  • 100Day Average: 355.34
  • 150Day Average: 380.6

531359 Indicators & signals

Indicator MACD (12,26,9)

297.47, 300.54, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.84, 23.61, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 317.40 296.15 to 320.00 1.99% 0.18 times
01 Wed Apr 2026 311.20 295.50 to 318.75 10% 0.18 times
30 Mon Mar 2026 282.90 275.60 to 298.00 -2.62% 0.3 times
27 Fri Mar 2026 290.50 281.30 to 335.95 -8.81% 1.36 times
25 Wed Mar 2026 318.55 270.55 to 318.75 19.91% 2.91 times
24 Tue Mar 2026 265.65 262.15 to 298.95 -3.54% 0.7 times
23 Mon Mar 2026 275.40 251.20 to 300.00 -8.9% 1.52 times
20 Fri Mar 2026 302.30 282.05 to 330.00 5.85% 1.21 times
19 Thu Mar 2026 285.60 279.90 to 295.00 -1.43% 0.39 times
18 Wed Mar 2026 289.75 286.00 to 305.00 -0.09% 1.07 times
17 Tue Mar 2026 290.00 283.45 to 304.00 1.79% 0.34 times
16 Mon Mar 2026 284.90 280.00 to 296.00 -3.98% 0.18 times

Technical analysis forecast of 531359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531359 531359 at this time. Stock is rising and might rise more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531359 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531359 stays above 311, but if it comes below 311, then a intra day sell could be more profitable.
If you take a sell trade below 311, then use 311 as stoploss and 298.14 as target. However if you take a buy trade in 531359, then use 311 as stoploss and 326.5 as target.

Tomorrow's movement Prediction of 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top