ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 288.43
  • 12Day Average: 294.25
  • 20Day Average: 288.64
  • 50Day Average: 287.84
  • 100Day Average: 298.58
  • 150Day Average: 309.52

531359 Indicators & signals

Indicator MACD (12,26,9)

290.96, 289.57, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

27.44, 24.25, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 293.60 291.00 to 313.00 0.17% 0.63 times
12 Wed Aug 2026 293.10 276.05 to 296.00 4.31% 0.57 times
11 Tue Aug 2026 281.00 276.55 to 284.00 -1.21% 0.54 times
10 Mon Aug 2026 284.45 274.00 to 292.00 -1.91% 2.18 times
07 Fri Aug 2026 290.00 281.50 to 300.00 -1.68% 0.7 times
06 Thu Aug 2026 294.95 290.95 to 308.00 -2.7% 0.54 times
05 Wed Aug 2026 303.15 299.00 to 313.90 1.05% 1 times
04 Tue Aug 2026 300.00 295.50 to 320.00 -3.63% 0.43 times
03 Mon Aug 2026 311.30 294.20 to 319.00 1.3% 1.57 times
31 Fri Jul 2026 307.30 280.60 to 319.90 9.01% 2.1 times
30 Thu Jul 2026 281.90 278.65 to 294.00 -2.89% 0.37 times
29 Wed Jul 2026 290.30 277.80 to 299.00 3.38% 1.06 times

Technical analysis forecast of 531359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531359 531359 at this time. Stock is rising and might rise more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531359 is bullish for shortterm, and stock might move up till 300.1 or till 312.3. Use a stoploss of 289.92 and if this stock hits its stoploss, then it can fall down till 279.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top