ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 293.94
  • 12Day Average: 297.76
  • 20Day Average: 304.82
  • 50Day Average: 309.25
  • 100Day Average: 319.08
  • 150Day Average: 346.3

531359 Indicators & signals

Indicator MACD (12,26,9)

298.41, 304.48, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

46.69, 7.79, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 286.95 280.00 to 299.95 -2.73% 3.64 times
02 Tue Jun 2026 295.00 293.10 to 304.75 0.85% 1.52 times
01 Mon Jun 2026 292.50 289.05 to 305.00 -0.43% 1.34 times
29 Fri May 2026 293.75 289.05 to 305.95 -2.57% 0.89 times
27 Wed May 2026 301.50 291.00 to 306.90 -0.4% 0.76 times
26 Tue May 2026 302.70 280.00 to 305.00 1.09% 1.73 times
25 Mon May 2026 299.45 285.00 to 308.90 -0.18% 0.63 times
22 Fri May 2026 300.00 288.15 to 306.00 -1.7% 0.76 times
21 Thu May 2026 305.20 296.35 to 305.90 2.81% 0.44 times
20 Wed May 2026 296.85 295.75 to 307.00 -0.44% 0.59 times
19 Tue May 2026 298.15 290.00 to 309.95 -0.98% 1.33 times
18 Mon May 2026 301.10 299.00 to 310.00 -2.03% 1.66 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531359 stays below 292.7, but if it comes above 292.7, then a intra day buy could be more profitable.
If you take a sell trade below 292.7, then use 292.7 as stoploss and 280.8 as target. However if you take a buy trade in 531359, then use 292.7 as stoploss and 302.52 as target.

Tomorrow's movement Prediction of 531359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531359 looks bearish. It has broken an important support level of 291 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top