BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

5Day Average: 361.11
12Day Average: 382.04
20Day Average: 401.71
50Day Average: 460.88
100Day Average: 476.93
150Day Average: 494.76

531359 Indicators & signals

Indicator MACD (12,26,9)

382.61, 410.15, -27.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 14.87, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	391.85	362.05 to 392.00	8.25%	0.57 times
06 Thu Mar 2025	362.00	360.00 to 387.00	2.84%	1.87 times
05 Wed Mar 2025	352.00	342.00 to 375.00	2.5%	0.07 times
04 Tue Mar 2025	343.40	342.15 to 382.00	-3.62%	0.51 times
03 Mon Mar 2025	356.30	354.40 to 402.90	-4.83%	1.23 times
28 Fri Feb 2025	374.40	365.00 to 390.00	-3.63%	1 times
27 Thu Feb 2025	388.50	375.00 to 404.00	-3.84%	0.99 times
25 Tue Feb 2025	404.00	395.00 to 404.00	0.3%	0.57 times
24 Mon Feb 2025	402.80	371.60 to 404.50	-0.05%	1.58 times
21 Fri Feb 2025	403.00	381.00 to 404.50	-0.38%	0.81 times
20 Thu Feb 2025	404.55	401.65 to 420.00	0.72%	1.37 times
19 Wed Feb 2025	401.65	390.25 to 424.50	-0.77%	2.51 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531359 is bearish for shortterm, and stock might move down till 363.8 or till 321.7. Use a stoploss of 398.81 and if the stock hits stoploss, then it can shoot up till 433.86

Tomorrow's movement Prediction of 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531359 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.