ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 275.05
  • 12Day Average: 280.55
  • 20Day Average: 285.05
  • 50Day Average: 285.18
  • 100Day Average: 295.84
  • 150Day Average: 299.26

531359 Indicators & signals

Indicator MACD (12,26,9)

279.38, 283.78, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 12.91, 13.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 270.15 269.00 to 278.50 -1.44% 0.37 times
03 Thu Sep 2026 274.10 269.00 to 281.00 -0.2% 1.62 times
02 Wed Sep 2026 274.65 270.00 to 285.00 -0.72% 0.19 times
01 Tue Sep 2026 276.65 275.00 to 286.80 -1.09% 0.87 times
31 Mon Aug 2026 279.70 278.00 to 290.00 -0.64% 0.52 times
28 Fri Aug 2026 281.50 280.00 to 292.00 2.14% 1.53 times
27 Thu Aug 2026 275.60 273.00 to 289.90 -1.68% 0.88 times
26 Wed Aug 2026 280.30 275.40 to 295.00 0.13% 1.28 times
25 Tue Aug 2026 279.95 278.10 to 297.45 -2.46% 2.69 times
24 Mon Aug 2026 287.00 282.50 to 291.35 -1.49% 0.22 times
21 Fri Aug 2026 291.35 287.95 to 298.00 -1.47% 0.19 times
20 Thu Aug 2026 295.70 287.90 to 302.00 -0.29% 1.94 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531359 stays below 273.8, but if it comes above 273.8, then a intra day buy could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 263.3 as target. However if you take a buy trade in 531359, then use 273.8 as stoploss and 282.46 as target.

Tomorrow's movement Prediction of 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top