ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 322.81
  • 12Day Average: 323.33
  • 20Day Average: 320.89
  • 50Day Average: 308.63
  • 100Day Average: 336.83
  • 150Day Average: 361.31

531359 Indicators & signals

Indicator MACD (12,26,9)

321.87, 316.93, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

19.95, 21.07, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 327.40 313.00 to 338.95 1.16% 0.26 times
29 Wed Apr 2026 323.65 321.00 to 340.85 -1.13% 0.13 times
28 Tue Apr 2026 327.35 316.70 to 349.95 2.62% 2.75 times
27 Mon Apr 2026 319.00 310.00 to 328.95 0.74% 0.23 times
24 Fri Apr 2026 316.65 308.05 to 332.00 -0.06% 1.41 times
23 Thu Apr 2026 316.85 311.00 to 334.90 -3.69% 0.54 times
22 Wed Apr 2026 329.00 321.55 to 334.00 0.61% 1.88 times
21 Tue Apr 2026 327.00 316.40 to 333.00 0.62% 0.2 times
20 Mon Apr 2026 325.00 315.05 to 337.00 -1.44% 0.95 times
17 Fri Apr 2026 329.75 319.35 to 343.15 3.37% 1.43 times
16 Thu Apr 2026 319.00 310.00 to 321.75 -0.08% 0.48 times
15 Wed Apr 2026 319.25 315.75 to 325.00 1.11% 0.24 times

Technical analysis forecast of 531359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531359 531359 at this time. Stock is rising and might rise more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531359 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531359 stays above 324, but if it comes below 324, then a intra day sell could be more profitable.
If you take a sell trade below 324, then use 324 as stoploss and 318.56 as target. However if you take a buy trade in 531359, then use 324 as stoploss and 330.5 as target.

Tomorrow's movement Prediction of 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.83

Tomorrow's movement Prediction of 531359 is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top