ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 404.95
  • 12Day Average: 405.23
  • 20Day Average: 418.29
  • 50Day Average: 408.54
  • 100Day Average: 455.7
  • 150Day Average: 482.44

531359 Indicators & signals

Indicator MACD (12,26,9)

406.68, 411.04, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

14.26, 15.01, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 396.45 385.00 to 405.00 -0.4% 2.06 times
04 Thu Dec 2025 398.05 390.00 to 410.00 -1.83% 0.77 times
03 Wed Dec 2025 405.45 387.15 to 418.50 -2.96% 2.07 times
02 Tue Dec 2025 417.80 401.45 to 420.00 2.65% 0.71 times
01 Mon Dec 2025 407.00 407.00 to 420.00 0.42% 1.72 times
28 Fri Nov 2025 405.30 400.00 to 429.00 1.07% 2.74 times
27 Thu Nov 2025 401.00 396.00 to 411.70 -2.6% 0.64 times
26 Wed Nov 2025 411.70 400.00 to 415.00 2.89% 0.31 times
25 Tue Nov 2025 400.15 400.10 to 410.95 -2.63% 0.09 times
24 Mon Nov 2025 410.95 401.50 to 416.90 0.86% 0.05 times
21 Fri Nov 2025 407.45 401.00 to 412.75 1.49% 0.91 times
20 Thu Nov 2025 401.45 398.60 to 419.95 -1.02% 0.83 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531359 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.2 as stoploss in an intra day buy trade for a target of 409.43. However, stock will show a bearish move below 385.2.

Tomorrow's movement Prediction of 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top