ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 399.19
  • 12Day Average: 379.21
  • 20Day Average: 383.66
  • 50Day Average: 399.05
  • 100Day Average: 433.72
  • 150Day Average: 475.6

531359 Indicators & signals

Indicator MACD (12,26,9)

387.67, 390.46, -7.57
Indicator MACD is in negative zone

Indicator ADX (14)

14.58, 20.39, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 401.90 390.05 to 408.60 1.36% 0.66 times
26 Fri Dec 2025 396.50 380.00 to 406.80 1.14% 0.98 times
24 Wed Dec 2025 392.05 391.55 to 409.00 -1.88% 0.82 times
23 Tue Dec 2025 399.55 385.00 to 423.80 -1.58% 1.41 times
22 Mon Dec 2025 405.95 370.00 to 424.90 8.51% 2.91 times
19 Fri Dec 2025 374.10 345.00 to 382.00 3.89% 2.32 times
18 Thu Dec 2025 360.10 346.00 to 365.00 0.69% 0.22 times
17 Wed Dec 2025 357.65 352.60 to 368.75 -0.9% 0.14 times
16 Tue Dec 2025 360.90 356.00 to 389.90 -3.02% 0.85 times
15 Mon Dec 2025 372.15 361.00 to 375.95 0.4% 0.08 times
12 Fri Dec 2025 370.65 362.00 to 375.00 3.25% 0.27 times
11 Thu Dec 2025 359.00 351.00 to 364.05 0.52% 0.29 times

Technical analysis forecast of 531359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531359 531359 at this time. Stock is rising and might rise more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531359 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.1 as stoploss in an intra day sell trade for a target of 388.35. However, stock will show a bullish move above 408.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top