ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 317.82
  • 12Day Average: 354.24
  • 20Day Average: 372.65
  • 50Day Average: 383.87
  • 100Day Average: 403.82
  • 150Day Average: 447.77

531359 Indicators & signals

Indicator MACD (12,26,9)

345.74, 365.98, -11.95
Indicator MACD is in negative zone

Indicator ADX (14)

29.38, 14.05, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 312.00 309.90 to 324.55 0.14% 0.71 times
29 Thu Jan 2026 311.55 310.00 to 330.00 -2.81% 0.74 times
28 Wed Jan 2026 320.55 314.10 to 338.90 3.5% 1.26 times
27 Tue Jan 2026 309.70 306.00 to 339.95 -7.63% 1.4 times
23 Fri Jan 2026 335.30 320.00 to 381.50 -10.61% 4.53 times
22 Thu Jan 2026 375.10 372.50 to 380.00 0.75% 0.38 times
21 Wed Jan 2026 372.30 368.50 to 382.75 -2.73% 0.45 times
20 Tue Jan 2026 382.75 375.40 to 398.95 -1.1% 0.17 times
19 Mon Jan 2026 387.00 368.20 to 389.00 1.98% 0.55 times
16 Fri Jan 2026 379.50 377.00 to 394.00 -0.04% 0.25 times
14 Wed Jan 2026 379.65 376.25 to 397.80 -1.52% 0.29 times
13 Tue Jan 2026 385.50 370.00 to 387.80 1.72% 0.11 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531359 stays below 324.4, but if it comes above 324.4, then a intra day buy could be more profitable.
If you take a sell trade below 324.4, then use 324.4 as stoploss and 282.1 as target. However if you take a buy trade in 531359, then use 324.4 as stoploss and 359.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top