ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 323.42
  • 12Day Average: 320.74
  • 20Day Average: 316.49
  • 50Day Average: 357.08
  • 100Day Average: 380.69
  • 150Day Average: 417.59

531359 Indicators & signals

Indicator MACD (12,26,9)

322.08, 331.61, -12.94
Indicator MACD is in negative zone

Indicator ADX (14)

17.44, 25.17, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 316.60 310.00 to 330.00 -2.63% 0.39 times
20 Fri Feb 2026 325.15 317.00 to 354.95 1.31% 2.87 times
19 Thu Feb 2026 320.95 320.10 to 332.00 -3.5% 0.02 times
18 Wed Feb 2026 332.60 320.20 to 335.00 3.36% 0.25 times
17 Tue Feb 2026 321.80 314.10 to 331.90 -0.94% 0.6 times
16 Mon Feb 2026 324.85 315.00 to 328.95 2.23% 0.17 times
13 Fri Feb 2026 317.75 303.35 to 323.00 -0.69% 1.17 times
12 Thu Feb 2026 319.95 310.00 to 327.55 -1.61% 1.65 times
11 Wed Feb 2026 325.20 321.70 to 360.00 -0.84% 2.23 times
10 Tue Feb 2026 327.95 318.00 to 331.00 5.98% 0.27 times
09 Mon Feb 2026 309.45 305.00 to 319.90 0.93% 0.75 times
06 Fri Feb 2026 306.60 292.50 to 310.50 2.82% 0.94 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531359 stays below 318.4, but if it comes above 318.4, then a intra day buy could be more profitable.
If you take a sell trade below 318.4, then use 318.4 as stoploss and 308.3 as target. However if you take a buy trade in 531359, then use 318.4 as stoploss and 326.76 as target.

Tomorrow's movement Prediction of 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top