ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 256.59
  • 12Day Average: 263.32
  • 20Day Average: 262.33
  • 50Day Average: 277.84
  • 100Day Average: 284.5
  • 150Day Average: 292.35

531359 Indicators & signals

Indicator MACD (12,26,9)

260.75, 266.35, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 15.02, 15.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 258.80 250.00 to 260.00 3.13% 0.47 times
05 Mon Oct 2026 250.95 249.00 to 264.80 -2.45% 0.36 times
01 Thu Oct 2026 257.25 251.55 to 268.00 -1.21% 0.06 times
29 Tue Sep 2026 260.40 250.60 to 290.00 1.9% 6.05 times
28 Mon Sep 2026 255.55 246.10 to 268.90 -1.48% 0.64 times
25 Fri Sep 2026 259.40 258.20 to 276.90 -2.65% 1.22 times
24 Thu Sep 2026 266.45 265.75 to 279.00 -2.29% 0.22 times
23 Wed Sep 2026 272.70 262.30 to 277.80 1.21% 0.19 times
22 Tue Sep 2026 269.45 265.00 to 276.70 0.32% 0.17 times
21 Mon Sep 2026 268.60 268.50 to 280.10 -3.21% 0.3 times
18 Fri Sep 2026 277.50 261.05 to 280.00 5.61% 0.79 times
17 Thu Sep 2026 262.75 241.50 to 265.95 5.1% 0.86 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531359 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.1 as stoploss in an intra day buy trade for a target of 264.05. However, stock will show a bearish move below 256.1.

Tomorrow's movement Prediction of 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top