ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531359 Historical charts - SHRIRAM ASSE

Historical charts for Stock 531359 - Share SHRIRAM ASSE trades in BSE

Moving Averages for

  • 5Day Average: 292.45
  • 12Day Average: 292.88
  • 20Day Average: 292.32
  • 50Day Average: 305.85
  • 100Day Average: 305.93
  • 150Day Average: 333.14

531359 Indicators & signals

Indicator MACD (12,26,9)

292.64, 295.99, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 12.55, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 283.60 280.00 to 293.60 -1.63% 0.74 times
24 Wed Jun 2026 288.30 286.50 to 294.85 -1.25% 0.25 times
23 Tue Jun 2026 291.95 288.00 to 306.00 -2.28% 1.6 times
22 Mon Jun 2026 298.75 291.05 to 302.80 -0.3% 0.29 times
19 Fri Jun 2026 299.65 295.05 to 306.55 -0.83% 0.29 times
18 Thu Jun 2026 302.15 290.00 to 303.95 4.26% 0.88 times
17 Wed Jun 2026 289.80 286.05 to 312.00 -4.44% 0.97 times
16 Tue Jun 2026 303.25 300.00 to 310.00 1.08% 3.44 times
15 Mon Jun 2026 300.00 291.40 to 303.00 4.04% 0.19 times
12 Fri Jun 2026 288.35 285.00 to 290.00 2.4% 1.94 times
11 Thu Jun 2026 281.60 280.00 to 290.05 -1.92% 0.14 times
10 Wed Jun 2026 287.10 285.00 to 298.00 0.19% 2.06 times

Technical analysis forecast for 531359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531359 531359 at this time. Stock is falling and might fall more.

It appears as if 531359 531359 gave a large move recently.

Stock of 531359 (531359) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531359 stays below 288.1, but if it comes above 288.1, then a intra day buy could be more profitable.
If you take a sell trade below 288.1, then use 288.1 as stoploss and 280.5 as target. However if you take a buy trade in 531359, then use 288.1 as stoploss and 294.48 as target.

Tomorrow's movement Prediction of 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531359 Historical charts - Share SHRIRAM ASSE

 

Back to top