Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRIRAM ASSE 531359 technical analysis buy or sell
Munafa technical analysis SHRIRAM ASSE 531359 technical analysis buy or sell Analysis of SHRIRAM ASSE 531359 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 300.00 | 300.35 | 311.00 | 295.00 |
| 11 Wed Mar | 300.35 | 294.80 | 319.00 | 291.00 |
| 10 Tue Mar | 291.70 | 299.85 | 300.00 | 281.00 |
| 09 Mon Mar | 281.25 | 285.00 | 295.00 | 277.00 |
| 06 Fri Mar | 284.20 | 302.00 | 302.00 | 283.00 |
Stock of SHRIRAM ASSE closed at 300.00 and it opened at 300.35
It moved inside a range of 295.00 and 311.00
52 week High is 690.00 and 52 week Low is 277.00
Financial Year High is 300.00 and Low is 295.00
This year High is 464.80 and Low is 277.00
SHRIRAM ASSE 531359 Daily Analysis to buy or sell
As per my analysis of SHRIRAM ASSE 531359, 12 day returns for SHRIRAM ASSE 531359 have been negative, with total returns of -10.25, which is -3.3% with investment starting at 310.25.
An investment of 100,000 bucks in SHRIRAM ASSE would have become 96700 bucks today.
SHRIRAM ASSE 531359 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
SHRIRAM ASSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIRAM ASSE 531359 at this time.
It appears as if SHRIRAM ASSE 531359 gave a large move recently.
Stock of SHRIRAM ASSE (531359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHRIRAM ASSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.5 as stoploss in an intra day buy trade for a target of 307.58. However, stock will show a bearish move below 292.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRIRAM ASSE 531359
Candle stick analysis of SHRIRAM ASSE as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 3.6
SHRIRAM ASSE is moving towards a low expiry
Candle stick analysis of SHRIRAM ASSE as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 9.6 HC: 6.2 LC: 3.2 OC: 8.2
SHRIRAM ASSE is moving towards a low expiry
Candle stick analysis of SHRIRAM ASSE as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 0.1
SHRIRAM ASSE is moving towards a high expiry
SHRIRAM ASSE is forming a DOJI candle
Candle stick analysis of SHRIRAM ASSE as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 6.5 HC: 4.9 LC: 1.5 OC: 3.5
SHRIRAM ASSE is moving towards a low expiry
Candle stick analysis of SHRIRAM ASSE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 0
SHRIRAM ASSE is moving towards a low expiry
SHRIRAM ASSE is forming a DOJI candle
SHRIRAM ASSE 531359 Weekly Analysis to buy or sell
As per my analysis of SHRIRAM ASSE 531359, 12 week returns for SHRIRAM ASSE 531359 have been negative, with total returns of -96.5, which is -24.34% with investment starting at 396.50.
An investment of 100,000 bucks in SHRIRAM ASSE would have become 75660 bucks today.
SHRIRAM ASSE 531359 moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of SHRIRAM ASSE 531359
Candle stick analysis of SHRIRAM ASSE as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 15.2 HC: 6.3 LC: 8.3 OC: 11.9
SHRIRAM ASSE is moving towards a high expiry
Candle stick analysis of SHRIRAM ASSE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 8 HC: 6.4 LC: 1.5 OC: 4.3
SHRIRAM ASSE is moving towards a low expiry
Candle stick analysis of SHRIRAM ASSE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 13.4 HC: 12.1 LC: 1.1 OC: 2.8
SHRIRAM ASSE is moving towards a low expiry
Candle stick analysis of SHRIRAM ASSE as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 13 HC: 9.2 LC: 3.5 OC: 9.6
SHRIRAM ASSE is moving towards a low expiry
Candle stick analysis of SHRIRAM ASSE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 18.7 HC: 13.3 LC: 4.8 OC: 15.8
SHRIRAM ASSE is moving towards a low expiry
SHRIRAM ASSE 531359 Monthly Analysis to buy or sell
As per my analysis of SHRIRAM ASSE 531359, 12 month returns for SHRIRAM ASSE 531359 have been negative, with total returns of -170.95, which is -36.3% with investment starting at 470.95.
An investment of 100,000 bucks in SHRIRAM ASSE would have become 63700 bucks today.
SHRIRAM ASSE 531359 moves in a range of 47.9 points on a month to month basis. This means that a total of approx 47.9 plus points of returns can be expected in a bullish month, and a total of 47.9 minus points can be expected in a bearish month.
This is about 15.97% of returns per month.
Monthly Candle Stick analysis of SHRIRAM ASSE 531359
Candle stick analysis of SHRIRAM ASSE as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 15.2 HC: 6.3 LC: 8.3 OC: 10
SHRIRAM ASSE is moving towards a high expiry
Candle stick analysis of SHRIRAM ASSE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 25 HC: 22.3 LC: 2.2 OC: 13.1
SHRIRAM ASSE is moving towards a low expiry
Candle stick analysis of SHRIRAM ASSE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 56.5 HC: 53.5 LC: 2 OC: 17.4
SHRIRAM ASSE is moving towards a low expiry
Candle stick analysis of SHRIRAM ASSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 23.2 HC: 7.2 LC: 14.9 OC: 3.4
SHRIRAM ASSE is moving towards a high expiry
Candle stick analysis of SHRIRAM ASSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRIRAM ASSE are:
HL: 40.3 HC: 28.1 LC: 9.5 OC: 34.1
SHRIRAM ASSE is moving towards a low expiry
Videos related to: Munafa technical analysis SHRIRAM ASSE 531359 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
