Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 390.73 and 410.73
| Intraday Target 1 | 375.48 |
| Intraday Target 2 | 385.97 |
| Intraday Target 3 | 395.48333333333 |
| Intraday Target 4 | 405.97 |
| Intraday Target 5 | 415.48 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.45 (-0.4%) | 392.00 | 385.00 - 405.00 | 1.8491 times | Thu 04 December 2025 | 398.05 (-1.83%) | 410.00 | 390.00 - 410.00 | 0.6887 times | Wed 03 December 2025 | 405.45 (-2.96%) | 413.00 | 387.15 - 418.50 | 1.8592 times | Tue 02 December 2025 | 417.80 (2.65%) | 407.00 | 401.45 - 420.00 | 0.6335 times | Mon 01 December 2025 | 407.00 (0.42%) | 411.00 | 407.00 - 420.00 | 1.5405 times | Fri 28 November 2025 | 405.30 (1.07%) | 402.00 | 400.00 - 429.00 | 2.4538 times | Thu 27 November 2025 | 401.00 (-2.6%) | 411.70 | 396.00 - 411.70 | 0.5697 times | Wed 26 November 2025 | 411.70 (2.89%) | 401.00 | 400.00 - 415.00 | 0.2793 times | Tue 25 November 2025 | 400.15 (-2.63%) | 410.95 | 400.10 - 410.95 | 0.0773 times | Mon 24 November 2025 | 410.95 (0.86%) | 407.45 | 401.50 - 416.90 | 0.049 times | Fri 21 November 2025 | 407.45 (1.49%) | 408.00 | 401.00 - 412.75 | 0.8178 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 373.23 and 408.23
| Weekly Target 1 | 365.48 |
| Weekly Target 2 | 380.97 |
| Weekly Target 3 | 400.48333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 435.48 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3553 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.1854 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.6137 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 2.0003 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 4.249 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.3933 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.2008 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.7413 times | Fri 10 October 2025 | 410.55 (-0.93%) | 420.10 | 389.00 - 425.00 | 0.372 times | Fri 03 October 2025 | 414.40 (-0.08%) | 415.00 | 331.80 - 435.00 | 0.8889 times | Fri 26 September 2025 | 414.75 (-2.55%) | 454.50 | 400.00 - 454.50 | 0.6641 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 373.23 and 408.23
| Monthly Target 1 | 365.48 |
| Monthly Target 2 | 380.97 |
| Monthly Target 3 | 400.48333333333 |
| Monthly Target 4 | 415.97 |
| Monthly Target 5 | 435.48 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.1807 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.5842 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.9957 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.3115 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.3261 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.6237 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.6211 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.3066 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.5034 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.547 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3259 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 185.03 and 543.23
| Yearly Target 1 | 114.55 |
| Yearly Target 2 | 255.5 |
| Yearly Target 3 | 472.75 |
| Yearly Target 4 | 613.7 |
| Yearly Target 5 | 830.95 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.45 (-30.29%) | 596.00 | 331.80 - 690.00 | 1.1302 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.247 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.5641 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3948 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9596 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3495 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2664 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0885 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 25 points
Upper Bollinger band is at 467 and lower is at 370, while middle bands are at 395 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.17 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 404.95 |
| 12 day DMA | 405.23 |
| 20 day DMA | 418.29 |
| 35 day DMA | 408.69 |
| 50 day DMA | 408.54 |
| 100 day DMA | 455.7 |
| 150 day DMA | 482.44 |
| 200 day DMA | 466.31 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.18 | 405.04 | 408.54 |
| 12 day EMA | 406.68 | 408.54 | 410.45 |
| 20 day EMA | 409.28 | 410.63 | 411.95 |
| 35 day EMA | 411.03 | 411.89 | 412.7 |
| 50 day EMA | 410.37 | 410.94 | 411.47 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.95 | 406.72 | 407.31 |
| 12 day SMA | 405.23 | 405.99 | 405.98 |
| 20 day SMA | 418.29 | 422.19 | 424.52 |
| 35 day SMA | 408.69 | 408.52 | 408.63 |
| 50 day SMA | 408.54 | 409.18 | 409.73 |
| 100 day SMA | 455.7 | 457.63 | 459.43 |
| 150 day SMA | 482.44 | 482.87 | 483.43 |
| 200 day SMA | 466.31 | 466.64 | 466.85 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -50.18
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -53.21
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
