Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 300.38 and 324.33
| Intraday Target 1 | 294.95 |
| Intraday Target 2 | 305.8 |
| Intraday Target 3 | 318.9 |
| Intraday Target 4 | 329.75 |
| Intraday Target 5 | 342.85 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.65 (-0.06%) | 316.80 | 308.05 - 332.00 | 1.8334 times | Thu 23 April 2026 | 316.85 (-3.69%) | 328.95 | 311.00 - 334.90 | 0.7035 times | Wed 22 April 2026 | 329.00 (0.61%) | 321.55 | 321.55 - 334.00 | 2.4469 times | Tue 21 April 2026 | 327.00 (0.62%) | 325.00 | 316.40 - 333.00 | 0.2544 times | Mon 20 April 2026 | 325.00 (-1.44%) | 321.35 | 315.05 - 337.00 | 1.2381 times | Fri 17 April 2026 | 329.75 (3.37%) | 324.85 | 319.35 - 343.15 | 1.8612 times | Thu 16 April 2026 | 319.00 (-0.08%) | 315.00 | 310.00 - 321.75 | 0.6267 times | Wed 15 April 2026 | 319.25 (1.11%) | 319.00 | 315.75 - 325.00 | 0.3126 times | Mon 13 April 2026 | 315.75 (0.05%) | 309.25 | 309.25 - 317.80 | 0.2145 times | Fri 10 April 2026 | 315.60 (0.86%) | 320.00 | 306.30 - 320.00 | 0.5087 times | Thu 09 April 2026 | 312.90 (-3.8%) | 329.95 | 305.60 - 330.00 | 0.4448 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 297.88 and 326.83
| Weekly Target 1 | 291.62 |
| Weekly Target 2 | 304.13 |
| Weekly Target 3 | 320.56666666667 |
| Weekly Target 4 | 333.08 |
| Weekly Target 5 | 349.52 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 0.8577 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.3993 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.3955 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.3425 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 3.3566 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 1.6534 times | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.4636 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.4022 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.5171 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.6121 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 0.9479 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 306.08 and 354.23
| Monthly Target 1 | 270.45 |
| Monthly Target 2 | 293.55 |
| Monthly Target 3 | 318.6 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 366.75 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.65 (11.93%) | 295.50 | 295.50 - 343.65 | 0.5644 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1548 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8991 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2437 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1507 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.089 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5803 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7644 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1901 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3635 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.362 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 177.13 and 390.73
| Yearly Target 1 | 130.62 |
| Yearly Target 2 | 223.63 |
| Yearly Target 3 | 344.21666666667 |
| Yearly Target 4 | 437.23 |
| Yearly Target 5 | 557.82 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.65 (-24.92%) | 421.90 | 251.20 - 464.80 | 0.8518 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.3084 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2416 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.5528 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3887 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9554 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.348 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2652 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0881 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 319.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Asse 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.5
Munafa value: 44 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 16 points
Upper Bollinger band is at 346 and lower is at 283, while middle bands are at 299 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramAsse in short term and the buy signal is strong.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.58 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 322.9 |
| 12 day DMA | 321 |
| 20 day DMA | 313.9 |
| 35 day DMA | 303.96 |
| 50 day DMA | 308.33 |
| 100 day DMA | 340.17 |
| 150 day DMA | 364.86 |
| 200 day DMA | 404.51 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.75 | 322.8 | 325.78 |
| 12 day EMA | 319.09 | 319.53 | 320.02 |
| 20 day EMA | 315.41 | 315.28 | 315.11 |
| 35 day EMA | 313.05 | 312.84 | 312.6 |
| 50 day EMA | 309.6 | 309.31 | 309 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.9 | 325.52 | 325.95 |
| 12 day SMA | 321 | 321.41 | 321.52 |
| 20 day SMA | 313.9 | 311.84 | 311.11 |
| 35 day SMA | 303.96 | 303.32 | 303.25 |
| 50 day SMA | 308.33 | 308.13 | 307.76 |
| 100 day SMA | 340.17 | 341.12 | 341.95 |
| 150 day SMA | 364.86 | 365.94 | 367.1 |
| 200 day SMA | 404.51 | 405.91 | 407.31 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -40.08
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -42.5
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
