Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 293.2 and 316.15
| Intraday Target 1 | 288.48 |
| Intraday Target 2 | 297.92 |
| Intraday Target 3 | 311.43333333333 |
| Intraday Target 4 | 320.87 |
| Intraday Target 5 | 334.38 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.35 (-1.77%) | 313.25 | 302.00 - 324.95 | 1.8972 times | Thu 14 May 2026 | 312.90 (0.03%) | 318.00 | 311.50 - 322.00 | 0.6545 times | Wed 13 May 2026 | 312.80 (-0.21%) | 315.05 | 305.00 - 315.95 | 1.4742 times | Tue 12 May 2026 | 313.45 (-1.92%) | 310.05 | 310.05 - 324.00 | 0.9888 times | Mon 11 May 2026 | 319.60 (1.22%) | 322.10 | 314.95 - 322.10 | 0.3344 times | Fri 08 May 2026 | 315.75 (-2.2%) | 328.95 | 311.25 - 329.00 | 0.5032 times | Thu 07 May 2026 | 322.85 (1.33%) | 327.95 | 315.00 - 327.95 | 0.8409 times | Wed 06 May 2026 | 318.60 (0.06%) | 320.05 | 301.00 - 322.00 | 2.1843 times | Tue 05 May 2026 | 318.40 (-0.31%) | 320.60 | 315.00 - 329.90 | 0.7589 times | Mon 04 May 2026 | 319.40 (-2.44%) | 305.60 | 305.60 - 325.90 | 0.3637 times | Thu 30 April 2026 | 327.40 (1.16%) | 338.85 | 313.00 - 338.95 | 0.5338 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 293.2 and 316.15
| Weekly Target 1 | 288.48 |
| Weekly Target 2 | 297.92 |
| Weekly Target 3 | 311.43333333333 |
| Weekly Target 4 | 320.87 |
| Weekly Target 5 | 334.38 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 0.4491 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.3905 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 0.5858 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 0.8684 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.4043 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.4005 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.3468 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 3.3986 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 1.6741 times | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.4819 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.4073 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 304.18 and 333.08
| Monthly Target 1 | 283.85 |
| Monthly Target 2 | 295.6 |
| Monthly Target 3 | 312.75 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 341.65 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.35 (-6.12%) | 305.60 | 301.00 - 329.90 | 0.2525 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7367 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1403 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8931 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2353 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.143 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0749 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5764 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7592 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1888 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3611 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 172.48 and 386.08
| Yearly Target 1 | 127.52 |
| Yearly Target 2 | 217.43 |
| Yearly Target 3 | 341.11666666667 |
| Yearly Target 4 | 431.03 |
| Yearly Target 5 | 554.72 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.35 (-27.13%) | 421.90 | 251.20 - 464.80 | 0.9197 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2975 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2312 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.5316 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3771 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9474 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3451 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.263 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0873 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Asse 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.38
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.99 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 313.22 |
| 12 day DMA | 317.68 |
| 20 day DMA | 320.14 |
| 35 day DMA | 314.62 |
| 50 day DMA | 307.83 |
| 100 day DMA | 330.83 |
| 150 day DMA | 354.68 |
| 200 day DMA | 386.99 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.39 | 314.91 | 315.91 |
| 12 day EMA | 315.78 | 317.31 | 318.11 |
| 20 day EMA | 316.32 | 317.26 | 317.72 |
| 35 day EMA | 313.32 | 313.67 | 313.72 |
| 50 day EMA | 309.05 | 309.12 | 308.97 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.22 | 314.9 | 316.89 |
| 12 day SMA | 317.68 | 319.35 | 319.85 |
| 20 day SMA | 320.14 | 320.72 | 321.04 |
| 35 day SMA | 314.62 | 314.48 | 313.7 |
| 50 day SMA | 307.83 | 307.97 | 308.05 |
| 100 day SMA | 330.83 | 331.37 | 331.96 |
| 150 day SMA | 354.68 | 355.33 | 355.84 |
| 200 day SMA | 386.99 | 388.02 | 389.08 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -38.91
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -41.26
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
