ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 369.75 and 386.75

Intraday Target 1366.5
Intraday Target 2373
Intraday Target 3383.5
Intraday Target 4390
Intraday Target 5400.5

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Fri 16 January 2026 379.50 (-0.04%) 394.00 377.00 - 394.00 0.3809 times
Wed 14 January 2026 379.65 (-1.52%) 389.50 376.25 - 397.80 0.4452 times
Tue 13 January 2026 385.50 (1.72%) 370.00 370.00 - 387.80 0.1689 times
Mon 12 January 2026 379.00 (-2.13%) 371.00 371.00 - 400.00 0.3814 times
Fri 09 January 2026 387.25 (-1.04%) 383.30 382.00 - 399.00 0.3835 times
Thu 08 January 2026 391.30 (3.99%) 377.00 377.00 - 414.00 1.8122 times
Wed 07 January 2026 376.30 (-7.32%) 408.00 363.05 - 410.00 2.258 times
Tue 06 January 2026 406.00 (-4.68%) 434.50 401.00 - 434.50 0.9921 times
Mon 05 January 2026 425.95 (2.64%) 413.00 413.00 - 458.00 2.4063 times
Fri 02 January 2026 415.00 (-1.51%) 412.15 410.00 - 424.00 0.7715 times
Thu 01 January 2026 421.35 (-0.09%) 421.90 417.10 - 464.80 0.6191 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 374.75 and 404.75

Weekly Target 1353.17
Weekly Target 2366.33
Weekly Target 3383.16666666667
Weekly Target 4396.33
Weekly Target 5413.17

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Fri 16 January 2026 379.50 (-2%) 371.00 370.00 - 400.00 0.2615 times
Fri 09 January 2026 387.25 (-6.69%) 413.00 363.05 - 458.00 1.492 times
Fri 02 January 2026 415.00 (4.67%) 408.00 390.05 - 479.00 0.9681 times
Fri 26 December 2025 396.50 (5.99%) 380.00 370.00 - 424.90 1.5733 times
Fri 19 December 2025 374.10 (0.93%) 368.60 345.00 - 389.90 0.9321 times
Fri 12 December 2025 370.65 (-6.51%) 396.45 346.00 - 400.00 1.0044 times
Fri 05 December 2025 396.45 (-2.18%) 411.00 385.00 - 420.00 0.4244 times
Fri 28 November 2025 405.30 (-0.53%) 407.45 396.00 - 429.00 0.2215 times
Fri 21 November 2025 407.45 (-6.85%) 438.00 387.85 - 450.00 0.7331 times
Fri 14 November 2025 437.40 (-7.78%) 484.90 383.40 - 519.00 2.3895 times
Fri 07 November 2025 474.30 (26.5%) 387.00 370.00 - 482.00 5.0756 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 320.4 and 422.15

Monthly Target 1300.7
Monthly Target 2340.1
Monthly Target 3402.45
Monthly Target 4441.85
Monthly Target 5504.2

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 16 January 2026 379.50 (-10.02%) 421.90 363.05 - 464.80 0.7095 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.631 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.9607 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.8225 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 1.0833 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2694 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.5152 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.5131 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 1.0793 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.4158 times
Fri 28 March 2025 418.00 (11.65%) 354.40 342.00 - 459.00 0.4518 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 320.4 and 422.15

Yearly Target 1300.7
Yearly Target 2340.1
Yearly Target 3402.45
Yearly Target 4441.85
Yearly Target 5504.2

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 16 January 2026 379.50 (-10.02%) 421.90 363.05 - 464.80 0.0958 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.4298 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.3568 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.7897 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.5175 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 1.0441 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3802 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2899 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0962 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 18 points

Upper Bollinger band is at 430 and lower is at 361, while middle bands are at 378 and 413

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.

ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.85 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 382.18
12 day DMA 397.38
20 day DMA 395.04
35 day DMA 390
50 day DMA 402.08
100 day DMA 417.38
150 day DMA 464.77
200 day DMA 463.55

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA383.27385.16387.92
12 day EMA389.36391.15393.24
20 day EMA391.53392.8394.18
35 day EMA396.89397.91398.99
50 day EMA398.42399.19399.99

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA382.18384.54383.87
12 day SMA397.38399.26401.12
20 day SMA395.04393.95393.01
35 day SMA390390.92391.51
50 day SMA402.08402.59402.71
100 day SMA417.38418.93420.33
150 day SMA464.77466.12467.31
200 day SMA463.55463.72463.78

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -48.04

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -50.94

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top