ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 374.85 and 401.65

Intraday Target 1367.63
Intraday Target 2382.07
Intraday Target 3394.43333333333
Intraday Target 4408.87
Intraday Target 5421.23

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Fri 26 December 2025 396.50 (1.14%) 403.00 380.00 - 406.80 0.9774 times
Wed 24 December 2025 392.05 (-1.88%) 400.00 391.55 - 409.00 0.8192 times
Tue 23 December 2025 399.55 (-1.58%) 423.80 385.00 - 423.80 1.4066 times
Mon 22 December 2025 405.95 (8.51%) 380.00 370.00 - 424.90 2.9069 times
Fri 19 December 2025 374.10 (3.89%) 360.10 345.00 - 382.00 2.323 times
Thu 18 December 2025 360.10 (0.69%) 346.00 346.00 - 365.00 0.2226 times
Wed 17 December 2025 357.65 (-0.9%) 361.00 352.60 - 368.75 0.1378 times
Tue 16 December 2025 360.90 (-3.02%) 389.90 356.00 - 389.90 0.853 times
Mon 15 December 2025 372.15 (0.4%) 368.60 361.00 - 375.95 0.0837 times
Fri 12 December 2025 370.65 (3.25%) 362.60 362.00 - 375.00 0.2697 times
Thu 11 December 2025 359.00 (0.52%) 364.00 351.00 - 364.05 0.2936 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 383.25 and 438.15

Weekly Target 1342.23
Weekly Target 2369.37
Weekly Target 3397.13333333333
Weekly Target 4424.27
Weekly Target 5452.03

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Fri 26 December 2025 396.50 (5.99%) 380.00 370.00 - 424.90 1.2044 times
Fri 19 December 2025 374.10 (0.93%) 368.60 345.00 - 389.90 0.7135 times
Fri 12 December 2025 370.65 (-6.51%) 396.45 346.00 - 400.00 0.7689 times
Fri 05 December 2025 396.45 (-2.18%) 411.00 385.00 - 420.00 0.3249 times
Fri 28 November 2025 405.30 (-0.53%) 407.45 396.00 - 429.00 0.1695 times
Fri 21 November 2025 407.45 (-6.85%) 438.00 387.85 - 450.00 0.5612 times
Fri 14 November 2025 437.40 (-7.78%) 484.90 383.40 - 519.00 1.8291 times
Fri 07 November 2025 474.30 (26.5%) 387.00 370.00 - 482.00 3.8853 times
Fri 31 October 2025 374.95 (-4.2%) 372.30 366.00 - 394.00 0.3596 times
Thu 23 October 2025 391.40 (-0.03%) 400.00 386.00 - 421.00 0.1836 times
Fri 17 October 2025 391.50 (-4.64%) 402.80 386.00 - 410.00 0.6778 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 330.8 and 410.7

Monthly Target 1308.9
Monthly Target 2352.7
Monthly Target 3388.8
Monthly Target 4432.6
Monthly Target 5468.7

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 26 December 2025 396.50 (-2.17%) 411.00 345.00 - 424.90 1.4571 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 3.1183 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.8663 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 1.141 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2837 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.5427 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.5404 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 1.1368 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.438 times
Fri 28 March 2025 418.00 (11.65%) 354.40 342.00 - 459.00 0.4759 times
Fri 28 February 2025 374.40 (-15.67%) 443.00 362.80 - 529.10 0.2835 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 185.05 and 543.25

Yearly Target 1114.57
Yearly Target 2255.53
Yearly Target 3472.76666666667
Yearly Target 4613.73
Yearly Target 5830.97

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 26 December 2025 396.50 (-30.28%) 596.00 331.80 - 690.00 1.2593 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.2236 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.5159 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.3686 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.9416 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3429 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2614 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0868 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 20 points

Upper Bollinger band is at 424 and lower is at 345, while middle bands are at 364 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramAsse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.82 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 393.63
12 day DMA 375.48
20 day DMA 383.83
35 day DMA 402.48
50 day DMA 398.83
100 day DMA 435.03
150 day DMA 475.9
200 day DMA 462.35

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA390.99388.23386.32
12 day EMA385.09383.02381.38
20 day EMA386.78385.76385.1
35 day EMA390.94390.61390.53
50 day EMA399.09399.2399.49

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA393.63386.35379.47
12 day SMA375.48372.73371.5
20 day SMA383.83384.06385.04
35 day SMA402.48403.85404.22
50 day SMA398.83398.93399.3
100 day SMA435.03436.14437.06
150 day SMA475.9476.22476.56
200 day SMA462.35462.38462.43

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -50.19

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -53.22

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top