ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 363.28 and 377.53

Intraday Target 1360.27
Intraday Target 2366.28
Intraday Target 3374.51666666667
Intraday Target 4380.53
Intraday Target 5388.77

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Wed 21 January 2026 372.30 (-2.73%) 382.75 368.50 - 382.75 0.9088 times
Tue 20 January 2026 382.75 (-1.1%) 398.95 375.40 - 398.95 0.3435 times
Mon 19 January 2026 387.00 (1.98%) 378.10 368.20 - 389.00 1.1093 times
Fri 16 January 2026 379.50 (-0.04%) 394.00 377.00 - 394.00 0.4991 times
Wed 14 January 2026 379.65 (-1.52%) 389.50 376.25 - 397.80 0.5833 times
Tue 13 January 2026 385.50 (1.72%) 370.00 370.00 - 387.80 0.2212 times
Mon 12 January 2026 379.00 (-2.13%) 371.00 371.00 - 400.00 0.4997 times
Fri 09 January 2026 387.25 (-1.04%) 383.30 382.00 - 399.00 0.5025 times
Thu 08 January 2026 391.30 (3.99%) 377.00 377.00 - 414.00 2.3742 times
Wed 07 January 2026 376.30 (-7.32%) 408.00 363.05 - 410.00 2.9584 times
Tue 06 January 2026 406.00 (-4.68%) 434.50 401.00 - 434.50 1.2997 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 354.88 and 385.63

Weekly Target 1349.07
Weekly Target 2360.68
Weekly Target 3379.81666666667
Weekly Target 4391.43
Weekly Target 5410.57

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Wed 21 January 2026 372.30 (-1.9%) 378.10 368.20 - 398.95 0.4307 times
Fri 16 January 2026 379.50 (-2%) 371.00 370.00 - 400.00 0.3289 times
Fri 09 January 2026 387.25 (-6.69%) 413.00 363.05 - 458.00 1.876 times
Fri 02 January 2026 415.00 (4.67%) 408.00 390.05 - 479.00 1.2172 times
Fri 26 December 2025 396.50 (5.99%) 380.00 370.00 - 424.90 1.9783 times
Fri 19 December 2025 374.10 (0.93%) 368.60 345.00 - 389.90 1.1721 times
Fri 12 December 2025 370.65 (-6.51%) 396.45 346.00 - 400.00 1.2629 times
Fri 05 December 2025 396.45 (-2.18%) 411.00 385.00 - 420.00 0.5337 times
Fri 28 November 2025 405.30 (-0.53%) 407.45 396.00 - 429.00 0.2785 times
Fri 21 November 2025 407.45 (-6.85%) 438.00 387.85 - 450.00 0.9218 times
Fri 14 November 2025 437.40 (-7.78%) 484.90 383.40 - 519.00 3.0045 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 316.8 and 418.55

Monthly Target 1298.3
Monthly Target 2335.3
Monthly Target 3400.05
Monthly Target 4437.05
Monthly Target 5501.8

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Wed 21 January 2026 372.30 (-11.72%) 421.90 363.05 - 464.80 0.8201 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.6116 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.9255 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.8127 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 1.0704 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2662 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.5091 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.507 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 1.0665 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.4109 times
Fri 28 March 2025 418.00 (11.65%) 354.40 342.00 - 459.00 0.4464 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 316.8 and 418.55

Yearly Target 1298.3
Yearly Target 2335.3
Yearly Target 3400.05
Yearly Target 4437.05
Yearly Target 5501.8

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Wed 21 January 2026 372.30 (-11.72%) 421.90 363.05 - 464.80 0.1119 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.4272 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.3543 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.7847 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.5148 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 1.0422 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3796 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2893 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0961 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shriram Asse 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.75

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 16 points

Upper Bollinger band is at 427 and lower is at 364, while middle bands are at 380 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.

ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramAsse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.15 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 380.24
12 day DMA 387.71
20 day DMA 395.14
35 day DMA 387.97
50 day DMA 397.03
100 day DMA 413.61
150 day DMA 459.57
200 day DMA 463.2

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA380.05383.92384.51
12 day EMA385.63388.05389.01
20 day EMA388.84390.58391.4
35 day EMA395.59396.96397.8
50 day EMA398.63399.7400.39

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA380.24382.88382.13
12 day SMA387.71391.27394.48
20 day SMA395.14396.82396.39
35 day SMA387.97388.96389.6
50 day SMA397.03399.09400.93
100 day SMA413.61414.83416.02
150 day SMA459.57461.57463.29
200 day SMA463.2463.36463.48

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -47.13

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -49.97

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top