ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 267.78 and 284.33
| Intraday Target 1 | 255.13 |
| Intraday Target 2 | 263.87 |
| Intraday Target 3 | 271.68333333333 |
| Intraday Target 4 | 280.42 |
| Intraday Target 5 | 288.23 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.60 (-3.88%) | 262.95 | 262.95 - 279.50 | 1.69 times | Thu 25 June 2026 | 283.60 (-1.63%) | 292.00 | 280.00 - 293.60 | 0.7128 times | Wed 24 June 2026 | 288.30 (-1.25%) | 294.05 | 286.50 - 294.85 | 0.2392 times | Tue 23 June 2026 | 291.95 (-2.28%) | 298.75 | 288.00 - 306.00 | 1.5392 times | Mon 22 June 2026 | 298.75 (-0.3%) | 301.10 | 291.05 - 302.80 | 0.2789 times | Fri 19 June 2026 | 299.65 (-0.83%) | 306.55 | 295.05 - 306.55 | 0.2818 times | Thu 18 June 2026 | 302.15 (4.26%) | 292.70 | 290.00 - 303.95 | 0.8421 times | Wed 17 June 2026 | 289.80 (-4.44%) | 301.00 | 286.05 - 312.00 | 0.9281 times | Tue 16 June 2026 | 303.25 (1.08%) | 300.00 | 300.00 - 310.00 | 3.3012 times | Mon 15 June 2026 | 300.00 (4.04%) | 298.00 | 291.40 - 303.00 | 0.1867 times | Fri 12 June 2026 | 288.35 (2.4%) | 287.00 | 285.00 - 290.00 | 1.8641 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 267.78 and 284.33
| Weekly Target 1 | 255.13 |
| Weekly Target 2 | 263.87 |
| Weekly Target 3 | 271.68333333333 |
| Weekly Target 4 | 280.42 |
| Weekly Target 5 | 288.23 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.60 (-3.88%) | 262.95 | 262.95 - 279.50 | 0.4413 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.7234 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.4467 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.2801 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.2639 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.5997 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.7156 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 1.112 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.9669 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 1.4505 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 2.1501 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 243.25 and 292.3
| Monthly Target 1 | 233.47 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 282.51666666667 |
| Monthly Target 4 | 302.08 |
| Monthly Target 5 | 331.57 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.60 (-7.2%) | 289.05 | 262.95 - 312.00 | 0.5908 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.389 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.6952 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.0197 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8427 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.1657 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.0786 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 1.958 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5439 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7164 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1781 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 155.1 and 368.7
| Yearly Target 1 | 115.93 |
| Yearly Target 2 | 194.27 |
| Yearly Target 3 | 329.53333333333 |
| Yearly Target 4 | 407.87 |
| Yearly Target 5 | 543.13 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.60 (-35.36%) | 421.90 | 251.20 - 464.80 | 1.0413 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.278 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2127 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.4935 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3564 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9332 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3399 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2591 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.086 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 276, while middle bands are at 284 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.94 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 291.67 |
| 20 day DMA | 291.26 |
| 35 day DMA | 297.31 |
| 50 day DMA | 304.91 |
| 100 day DMA | 305.54 |
| 150 day DMA | 332.23 |
| 200 day DMA | 355.55 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.28 | 290.12 | 293.38 |
| 12 day EMA | 289.56 | 292.64 | 294.28 |
| 20 day EMA | 292.49 | 294.58 | 295.73 |
| 35 day EMA | 298.33 | 299.84 | 300.8 |
| 50 day EMA | 304.1 | 305.39 | 306.28 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 292.45 | 296.16 |
| 12 day SMA | 291.67 | 292.88 | 293.12 |
| 20 day SMA | 291.26 | 292.32 | 293.21 |
| 35 day SMA | 297.31 | 298.74 | 299.74 |
| 50 day SMA | 304.91 | 305.85 | 306.49 |
| 100 day SMA | 305.54 | 305.93 | 306.3 |
| 150 day SMA | 332.23 | 333.14 | 334.17 |
| 200 day SMA | 355.55 | 356.6 | 357.65 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -34.51
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -36.59
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


