ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 321.08 and 359.03
| Intraday Target 1 | 294.42 |
| Intraday Target 2 | 309.78 |
| Intraday Target 3 | 332.36666666667 |
| Intraday Target 4 | 347.73 |
| Intraday Target 5 | 370.32 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.15 (1.31%) | 320.00 | 317.00 - 354.95 | 2.8746 times | Thu 19 February 2026 | 320.95 (-3.5%) | 325.50 | 320.10 - 332.00 | 0.022 times | Wed 18 February 2026 | 332.60 (3.36%) | 320.20 | 320.20 - 335.00 | 0.2527 times | Tue 17 February 2026 | 321.80 (-0.94%) | 324.85 | 314.10 - 331.90 | 0.6026 times | Mon 16 February 2026 | 324.85 (2.23%) | 324.00 | 315.00 - 328.95 | 0.1719 times | Fri 13 February 2026 | 317.75 (-0.69%) | 315.00 | 303.35 - 323.00 | 1.1704 times | Thu 12 February 2026 | 319.95 (-1.61%) | 316.95 | 310.00 - 327.55 | 1.6485 times | Wed 11 February 2026 | 325.20 (-0.84%) | 331.05 | 321.70 - 360.00 | 2.2319 times | Tue 10 February 2026 | 327.95 (5.98%) | 318.00 | 318.00 - 331.00 | 0.2708 times | Mon 09 February 2026 | 309.45 (0.93%) | 310.95 | 305.00 - 319.90 | 0.7545 times | Fri 06 February 2026 | 306.60 (2.82%) | 299.95 | 292.50 - 310.50 | 0.9444 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 319.63 and 360.48
| Weekly Target 1 | 290.55 |
| Weekly Target 2 | 307.85 |
| Weekly Target 3 | 331.4 |
| Weekly Target 4 | 348.7 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.6748 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 1.045 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 0.9438 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 1.0769 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.5954 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.2334 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.3313 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 0.8638 times | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 1.4039 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.8317 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.8962 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 306.58 and 378.58
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 288.77 |
| Monthly Target 3 | 324.38333333333 |
| Monthly Target 4 | 360.77 |
| Monthly Target 5 | 396.38 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.15 (4.21%) | 318.25 | 288.00 - 360.00 | 0.8982 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5082 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.3956 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.5334 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.7038 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.927 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2305 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.4409 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.439 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 0.9235 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.3558 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 218.18 and 394.98
| Yearly Target 1 | 182.52 |
| Yearly Target 2 | 253.83 |
| Yearly Target 3 | 359.31666666667 |
| Yearly Target 4 | 430.63 |
| Yearly Target 5 | 536.12 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.15 (-22.9%) | 421.90 | 288.00 - 464.80 | 0.3683 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.386 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.3153 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.7043 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.4711 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 1.0121 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3686 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.281 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0933 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 300, while middle bands are at 308 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.3 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 325.07 |
| 12 day DMA | 319.2 |
| 20 day DMA | 316.14 |
| 35 day DMA | 345.74 |
| 50 day DMA | 357.93 |
| 100 day DMA | 381.67 |
| 150 day DMA | 419.1 |
| 200 day DMA | 450.12 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.08 | 323.55 | 324.85 |
| 12 day EMA | 323.08 | 322.7 | 323.02 |
| 20 day EMA | 327.5 | 327.75 | 328.46 |
| 35 day EMA | 339.23 | 340.06 | 341.19 |
| 50 day EMA | 356.34 | 357.61 | 359.11 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.07 | 323.59 | 323.39 |
| 12 day SMA | 319.2 | 317.79 | 316.9 |
| 20 day SMA | 316.14 | 316.65 | 319.36 |
| 35 day SMA | 345.74 | 348.48 | 351.36 |
| 50 day SMA | 357.93 | 358.57 | 359.42 |
| 100 day SMA | 381.67 | 382.45 | 383.47 |
| 150 day SMA | 419.1 | 420.63 | 422.27 |
| 200 day SMA | 450.12 | 450.71 | 451.36 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -41.16
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -43.64
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


