ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 321.08 and 359.03

Intraday Target 1294.42
Intraday Target 2309.78
Intraday Target 3332.36666666667
Intraday Target 4347.73
Intraday Target 5370.32

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Fri 20 February 2026 325.15 (1.31%) 320.00 317.00 - 354.95 2.8746 times
Thu 19 February 2026 320.95 (-3.5%) 325.50 320.10 - 332.00 0.022 times
Wed 18 February 2026 332.60 (3.36%) 320.20 320.20 - 335.00 0.2527 times
Tue 17 February 2026 321.80 (-0.94%) 324.85 314.10 - 331.90 0.6026 times
Mon 16 February 2026 324.85 (2.23%) 324.00 315.00 - 328.95 0.1719 times
Fri 13 February 2026 317.75 (-0.69%) 315.00 303.35 - 323.00 1.1704 times
Thu 12 February 2026 319.95 (-1.61%) 316.95 310.00 - 327.55 1.6485 times
Wed 11 February 2026 325.20 (-0.84%) 331.05 321.70 - 360.00 2.2319 times
Tue 10 February 2026 327.95 (5.98%) 318.00 318.00 - 331.00 0.2708 times
Mon 09 February 2026 309.45 (0.93%) 310.95 305.00 - 319.90 0.7545 times
Fri 06 February 2026 306.60 (2.82%) 299.95 292.50 - 310.50 0.9444 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 319.63 and 360.48

Weekly Target 1290.55
Weekly Target 2307.85
Weekly Target 3331.4
Weekly Target 4348.7
Weekly Target 5372.25

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Fri 20 February 2026 325.15 (2.33%) 324.00 314.10 - 354.95 0.6748 times
Fri 13 February 2026 317.75 (3.64%) 310.95 303.35 - 360.00 1.045 times
Fri 06 February 2026 306.60 (-1.73%) 318.25 288.00 - 352.30 0.9438 times
Fri 30 January 2026 312.00 (-6.95%) 335.30 306.00 - 339.95 1.0769 times
Fri 23 January 2026 335.30 (-11.65%) 378.10 320.00 - 398.95 1.5954 times
Fri 16 January 2026 379.50 (-2%) 371.00 370.00 - 400.00 0.2334 times
Fri 09 January 2026 387.25 (-6.69%) 413.00 363.05 - 458.00 1.3313 times
Fri 02 January 2026 415.00 (4.67%) 408.00 390.05 - 479.00 0.8638 times
Fri 26 December 2025 396.50 (5.99%) 380.00 370.00 - 424.90 1.4039 times
Fri 19 December 2025 374.10 (0.93%) 368.60 345.00 - 389.90 0.8317 times
Fri 12 December 2025 370.65 (-6.51%) 396.45 346.00 - 400.00 0.8962 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 306.58 and 378.58

Monthly Target 1252.38
Monthly Target 2288.77
Monthly Target 3324.38333333333
Monthly Target 4360.77
Monthly Target 5396.38

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 20 February 2026 325.15 (4.21%) 318.25 288.00 - 360.00 0.8982 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.5082 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.3956 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.5334 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.7038 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.927 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2305 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.4409 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.439 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 0.9235 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.3558 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 218.18 and 394.98

Yearly Target 1182.52
Yearly Target 2253.83
Yearly Target 3359.31666666667
Yearly Target 4430.63
Yearly Target 5536.12

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 20 February 2026 325.15 (-22.9%) 421.90 288.00 - 464.80 0.3683 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.386 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.3153 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.7043 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.4711 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 1.0121 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3686 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.281 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0933 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Asse 531359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 9 points

Upper Bollinger band is at 334 and lower is at 300, while middle bands are at 308 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.3 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 325.07
12 day DMA 319.2
20 day DMA 316.14
35 day DMA 345.74
50 day DMA 357.93
100 day DMA 381.67
150 day DMA 419.1
200 day DMA 450.12

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA324.08323.55324.85
12 day EMA323.08322.7323.02
20 day EMA327.5327.75328.46
35 day EMA339.23340.06341.19
50 day EMA356.34357.61359.11

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA325.07323.59323.39
12 day SMA319.2317.79316.9
20 day SMA316.14316.65319.36
35 day SMA345.74348.48351.36
50 day SMA357.93358.57359.42
100 day SMA381.67382.45383.47
150 day SMA419.1420.63422.27
200 day SMA450.12450.71451.36

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -41.16

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -43.64

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top