Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 284.58 and 304.53
| Intraday Target 1 | 268.43 |
| Intraday Target 2 | 280.77 |
| Intraday Target 3 | 288.38333333333 |
| Intraday Target 4 | 300.72 |
| Intraday Target 5 | 308.33 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.10 (4.31%) | 280.00 | 276.05 - 296.00 | 0.5678 times | Tue 11 August 2026 | 281.00 (-1.21%) | 278.80 | 276.55 - 284.00 | 0.5378 times | Mon 10 August 2026 | 284.45 (-1.91%) | 281.00 | 274.00 - 292.00 | 2.1822 times | Fri 07 August 2026 | 290.00 (-1.68%) | 292.05 | 281.50 - 300.00 | 0.6983 times | Thu 06 August 2026 | 294.95 (-2.7%) | 303.00 | 290.95 - 308.00 | 0.5442 times | Wed 05 August 2026 | 303.15 (1.05%) | 300.00 | 299.00 - 313.90 | 0.9984 times | Tue 04 August 2026 | 300.00 (-3.63%) | 317.95 | 295.50 - 320.00 | 0.4293 times | Mon 03 August 2026 | 311.30 (1.3%) | 319.00 | 294.20 - 319.00 | 1.5685 times | Fri 31 July 2026 | 307.30 (9.01%) | 290.00 | 280.60 - 319.90 | 2.1014 times | Thu 30 July 2026 | 281.90 (-2.89%) | 288.10 | 278.65 - 294.00 | 0.3721 times | Wed 29 July 2026 | 290.30 (3.38%) | 284.00 | 277.80 - 299.00 | 1.0595 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 283.55 and 305.55
| Weekly Target 1 | 265.7 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 301.4 |
| Weekly Target 5 | 309.7 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.10 (1.07%) | 281.00 | 274.00 - 296.00 | 0.8269 times | Fri 07 August 2026 | 290.00 (-5.63%) | 319.00 | 281.50 - 320.00 | 1.066 times | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.9747 times | Fri 24 July 2026 | 279.00 (1.62%) | 279.05 | 275.00 - 288.00 | 0.9519 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.9466 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.6161 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 1.0461 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.7489 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.4976 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.3252 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.3085 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 260.55 and 306.55
| Monthly Target 1 | 249.7 |
| Monthly Target 2 | 271.4 |
| Monthly Target 3 | 295.7 |
| Monthly Target 4 | 317.4 |
| Monthly Target 5 | 341.7 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.10 (-4.62%) | 319.00 | 274.00 - 320.00 | 0.2229 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.4716 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.6372 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4138 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7395 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1485 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8965 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.24 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1473 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0828 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5786 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 165.35 and 378.95
| Yearly Target 1 | 122.77 |
| Yearly Target 2 | 207.93 |
| Yearly Target 3 | 336.36666666667 |
| Yearly Target 4 | 421.53 |
| Yearly Target 5 | 549.97 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.10 (-30.5%) | 421.90 | 251.20 - 464.80 | 1.1466 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2611 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.1967 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.4605 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3385 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9208 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3354 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2556 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0849 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 309 and lower is at 268, while middle bands are at 278 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.17 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 288.7 |
| 12 day DMA | 293.19 |
| 20 day DMA | 287.87 |
| 35 day DMA | 285.63 |
| 50 day DMA | 287.87 |
| 100 day DMA | 298.49 |
| 150 day DMA | 310.37 |
| 200 day DMA | 332.7 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.86 | 288.24 | 291.86 |
| 12 day EMA | 290.48 | 290 | 291.64 |
| 20 day EMA | 289.44 | 289.06 | 289.91 |
| 35 day EMA | 289.37 | 289.15 | 289.63 |
| 50 day EMA | 288.76 | 288.58 | 288.89 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.7 | 290.71 | 294.51 |
| 12 day SMA | 293.19 | 291.75 | 291.59 |
| 20 day SMA | 287.87 | 287.26 | 287.21 |
| 35 day SMA | 285.63 | 285.79 | 286.33 |
| 50 day SMA | 287.87 | 287.85 | 288.11 |
| 100 day SMA | 298.49 | 298.53 | 298.72 |
| 150 day SMA | 310.37 | 311.23 | 312.04 |
| 200 day SMA | 332.7 | 333.2 | 333.79 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -37.1
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -39.34
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
