Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 292.3 and 314.3
| Intraday Target 1 | 277.2 |
| Intraday Target 2 | 285.4 |
| Intraday Target 3 | 299.2 |
| Intraday Target 4 | 307.4 |
| Intraday Target 5 | 321.2 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.60 (0.17%) | 292.90 | 291.00 - 313.00 | 0.6146 times | Wed 12 August 2026 | 293.10 (4.31%) | 280.00 | 276.05 - 296.00 | 0.5535 times | Tue 11 August 2026 | 281.00 (-1.21%) | 278.80 | 276.55 - 284.00 | 0.5242 times | Mon 10 August 2026 | 284.45 (-1.91%) | 281.00 | 274.00 - 292.00 | 2.1272 times | Fri 07 August 2026 | 290.00 (-1.68%) | 292.05 | 281.50 - 300.00 | 0.6807 times | Thu 06 August 2026 | 294.95 (-2.7%) | 303.00 | 290.95 - 308.00 | 0.5305 times | Wed 05 August 2026 | 303.15 (1.05%) | 300.00 | 299.00 - 313.90 | 0.9732 times | Tue 04 August 2026 | 300.00 (-3.63%) | 317.95 | 295.50 - 320.00 | 0.4185 times | Mon 03 August 2026 | 311.30 (1.3%) | 319.00 | 294.20 - 319.00 | 1.529 times | Fri 31 July 2026 | 307.30 (9.01%) | 290.00 | 280.60 - 319.90 | 2.0485 times | Thu 30 July 2026 | 281.90 (-2.89%) | 288.10 | 278.65 - 294.00 | 0.3627 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 283.8 and 322.8
| Weekly Target 1 | 254.53 |
| Weekly Target 2 | 274.07 |
| Weekly Target 3 | 293.53333333333 |
| Weekly Target 4 | 313.07 |
| Weekly Target 5 | 332.53 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.60 (1.24%) | 281.00 | 274.00 - 313.00 | 0.97 times | Fri 07 August 2026 | 290.00 (-5.63%) | 319.00 | 281.50 - 320.00 | 1.0494 times | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.9595 times | Fri 24 July 2026 | 279.00 (1.62%) | 279.05 | 275.00 - 288.00 | 0.937 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.9318 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.6065 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 1.0298 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.7372 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.4743 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.3045 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.2881 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 260.8 and 306.8
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.60 (-4.46%) | 319.00 | 274.00 - 320.00 | 0.2411 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.4707 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.636 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.413 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7382 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1445 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8948 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2377 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1452 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0789 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5775 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 165.6 and 379.2
| Yearly Target 1 | 122.93 |
| Yearly Target 2 | 208.27 |
| Yearly Target 3 | 336.53333333333 |
| Yearly Target 4 | 421.87 |
| Yearly Target 5 | 550.13 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.60 (-30.39%) | 421.90 | 251.20 - 464.80 | 1.1493 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2606 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.1962 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.4596 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.338 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9205 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3353 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2556 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0848 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 269, while middle bands are at 279 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.5 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 288.43 |
| 12 day DMA | 294.25 |
| 20 day DMA | 288.64 |
| 35 day DMA | 285.68 |
| 50 day DMA | 287.84 |
| 100 day DMA | 298.58 |
| 150 day DMA | 309.52 |
| 200 day DMA | 332.21 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.11 | 289.86 | 288.24 |
| 12 day EMA | 290.96 | 290.48 | 290 |
| 20 day EMA | 289.84 | 289.44 | 289.06 |
| 35 day EMA | 289.61 | 289.37 | 289.15 |
| 50 day EMA | 288.67 | 288.47 | 288.28 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.43 | 288.7 | 290.71 |
| 12 day SMA | 294.25 | 293.19 | 291.75 |
| 20 day SMA | 288.64 | 287.87 | 287.26 |
| 35 day SMA | 285.68 | 285.63 | 285.79 |
| 50 day SMA | 287.84 | 287.87 | 287.85 |
| 100 day SMA | 298.58 | 298.49 | 298.53 |
| 150 day SMA | 309.52 | 310.37 | 311.23 |
| 200 day SMA | 332.21 | 332.7 | 333.2 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -37.16
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -39.41
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
