ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 254.4 and 264.4

Intraday Target 1246.27
Intraday Target 2252.53
Intraday Target 3256.26666666667
Intraday Target 4262.53
Intraday Target 5266.27

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Tue 06 October 2026 258.80 (3.13%) 250.00 250.00 - 260.00 0.4889 times
Mon 05 October 2026 250.95 (-2.45%) 257.00 249.00 - 264.80 0.3738 times
Thu 01 October 2026 257.25 (-1.21%) 268.00 251.55 - 268.00 0.0665 times
Tue 29 September 2026 260.40 (1.9%) 260.00 250.60 - 290.00 6.2457 times
Mon 28 September 2026 255.55 (-1.48%) 268.90 246.10 - 268.90 0.6658 times
Fri 25 September 2026 259.40 (-2.65%) 270.00 258.20 - 276.90 1.2555 times
Thu 24 September 2026 266.45 (-2.29%) 268.00 265.75 - 279.00 0.2294 times
Wed 23 September 2026 272.70 (1.21%) 277.80 262.30 - 277.80 0.1933 times
Tue 22 September 2026 269.45 (0.32%) 265.00 265.00 - 276.70 0.172 times
Mon 21 September 2026 268.60 (-3.21%) 280.00 268.50 - 280.10 0.309 times
Fri 18 September 2026 277.50 (5.61%) 271.95 261.05 - 280.00 0.8196 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 253.9 and 269.7

Weekly Target 1241.73
Weekly Target 2250.27
Weekly Target 3257.53333333333
Weekly Target 4266.07
Weekly Target 5273.33

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Tue 06 October 2026 258.80 (0.6%) 257.00 249.00 - 264.80 0.1813 times
Thu 01 October 2026 257.25 (-0.83%) 268.90 246.10 - 290.00 1.4662 times
Fri 25 September 2026 259.40 (-6.52%) 280.00 258.20 - 280.10 0.4537 times
Fri 18 September 2026 277.50 (6.77%) 273.90 241.50 - 280.00 1.1596 times
Fri 11 September 2026 259.90 (-3.79%) 278.80 247.55 - 279.00 1.1925 times
Fri 04 September 2026 270.15 (-4.03%) 287.15 269.00 - 290.00 0.6011 times
Fri 28 August 2026 281.50 (-3.38%) 291.35 273.00 - 297.45 1.1143 times
Fri 21 August 2026 291.35 (-0.12%) 291.70 280.00 - 305.00 1.7839 times
Fri 14 August 2026 291.70 (0.59%) 281.00 274.00 - 313.00 1.04 times
Fri 07 August 2026 290.00 (-5.63%) 319.00 281.50 - 320.00 1.0076 times
Fri 31 July 2026 307.30 (10.14%) 275.50 272.60 - 319.90 0.9213 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 244.4 and 263.4

Monthly Target 1239.6
Monthly Target 2249.2
Monthly Target 3258.6
Monthly Target 4268.2
Monthly Target 5277.6

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Tue 06 October 2026 258.80 (-0.61%) 268.00 249.00 - 268.00 0.0312 times
Tue 29 September 2026 260.40 (-6.9%) 284.00 241.50 - 290.00 0.7628 times
Mon 31 August 2026 279.70 (-8.98%) 319.00 273.00 - 320.00 0.8046 times
Fri 31 July 2026 307.30 (5.38%) 291.60 269.00 - 319.90 0.6051 times
Tue 30 June 2026 291.60 (-0.73%) 289.05 262.95 - 312.00 0.8177 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.531 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.949 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.757 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 1.1504 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.5912 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.4723 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 138.5 and 361.8

Yearly Target 198.4
Yearly Target 2178.6
Yearly Target 3321.7
Yearly Target 4401.9
Yearly Target 5545

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Tue 06 October 2026 258.80 (-38.64%) 421.90 241.50 - 464.80 1.2949 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.2372 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.1741 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.414 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.3132 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.9035 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.329 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2508 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0833 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramAsse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.28 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 256.59
12 day DMA 263.32
20 day DMA 262.33
35 day DMA 272.15
50 day DMA 277.84
100 day DMA 284.5
150 day DMA 292.35
200 day DMA 308.75

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA257.61257.02260.06
12 day EMA260.75261.1262.95
20 day EMA263.99264.54265.97
35 day EMA269.74270.38271.52
50 day EMA276276.7277.75

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA256.59256.71259.81
12 day SMA263.32262.58262.62
20 day SMA262.33263.1264.28
35 day SMA272.15273.14274.35
50 day SMA277.84278.26278.91
100 day SMA284.5285.11285.75
150 day SMA292.35292.8293.26
200 day SMA308.75309.24309.8

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -32.76

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -34.74

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top