ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 314.98 and 332.53

Intraday Target 1301.62
Intraday Target 2310.78
Intraday Target 3319.16666666667
Intraday Target 4328.33
Intraday Target 5336.72

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Thu 12 February 2026 319.95 (-1.61%) 316.95 310.00 - 327.55 1.5861 times
Wed 11 February 2026 325.20 (-0.84%) 331.05 321.70 - 360.00 2.1473 times
Tue 10 February 2026 327.95 (5.98%) 318.00 318.00 - 331.00 0.2606 times
Mon 09 February 2026 309.45 (0.93%) 310.95 305.00 - 319.90 0.7259 times
Fri 06 February 2026 306.60 (2.82%) 299.95 292.50 - 310.50 0.9086 times
Thu 05 February 2026 298.20 (-3.23%) 307.25 291.25 - 314.90 2.3497 times
Wed 04 February 2026 308.15 (-0.68%) 311.05 306.10 - 329.00 0.5413 times
Tue 03 February 2026 310.25 (0.42%) 325.00 302.00 - 330.00 0.48 times
Mon 02 February 2026 308.95 (-0.74%) 316.20 288.00 - 320.00 0.6631 times
Sun 01 February 2026 311.25 (-0.24%) 318.25 307.30 - 352.30 0.3375 times
Fri 30 January 2026 312.00 (0.14%) 311.00 309.90 - 324.55 1.038 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 312.48 and 367.48

Weekly Target 1273.32
Weekly Target 2296.63
Weekly Target 3328.31666666667
Weekly Target 4351.63
Weekly Target 5383.32

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Thu 12 February 2026 319.95 (4.35%) 310.95 305.00 - 360.00 0.842 times
Fri 06 February 2026 306.60 (-1.73%) 318.25 288.00 - 352.30 0.942 times
Fri 30 January 2026 312.00 (-6.95%) 335.30 306.00 - 339.95 1.0748 times
Fri 23 January 2026 335.30 (-11.65%) 378.10 320.00 - 398.95 1.5921 times
Fri 16 January 2026 379.50 (-2%) 371.00 370.00 - 400.00 0.2329 times
Fri 09 January 2026 387.25 (-6.69%) 413.00 363.05 - 458.00 1.3286 times
Fri 02 January 2026 415.00 (4.67%) 408.00 390.05 - 479.00 0.8621 times
Fri 26 December 2025 396.50 (5.99%) 380.00 370.00 - 424.90 1.401 times
Fri 19 December 2025 374.10 (0.93%) 368.60 345.00 - 389.90 0.8301 times
Fri 12 December 2025 370.65 (-6.51%) 396.45 346.00 - 400.00 0.8944 times
Fri 05 December 2025 396.45 (-2.18%) 411.00 385.00 - 420.00 0.378 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 303.98 and 375.98

Monthly Target 1250.65
Monthly Target 2285.3
Monthly Target 3322.65
Monthly Target 4357.3
Monthly Target 5394.65

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Thu 12 February 2026 319.95 (2.55%) 318.25 288.00 - 360.00 0.6211 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.5541 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.438 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.6105 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.7252 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.9552 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2375 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.4543 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.4524 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 0.9516 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.3667 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 215.58 and 392.38

Yearly Target 1180.78
Yearly Target 2250.37
Yearly Target 3357.58333333333
Yearly Target 4427.17
Yearly Target 5534.38

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Thu 12 February 2026 319.95 (-24.14%) 421.90 288.00 - 464.80 0.3247 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.393 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.3219 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.718 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.4785 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 1.0172 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3705 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2824 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0938 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 30 points

Upper Bollinger band is at 390 and lower is at 272, while middle bands are at 302 and 360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramAsse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.07 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 317.83
12 day DMA 312.46
20 day DMA 330.59
35 day DMA 359.81
50 day DMA 365.03
100 day DMA 387.65
150 day DMA 429.19
200 day DMA 454.15

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA318.74318.13314.59
12 day EMA321.02321.21320.49
20 day EMA330.87332.02332.74
35 day EMA345.61347.12348.41
50 day EMA363.96365.76367.41

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA317.83313.48310.07
12 day SMA312.46312.51311.22
20 day SMA330.59333.57336.59
35 day SMA359.81362.08364.39
50 day SMA365.03366.98368.62
100 day SMA387.65388.91390.13
150 day SMA429.19431.05432.86
200 day SMA454.15455455.8

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -40.5

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -42.95

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top