Munafa Stock Market Course + Intraday & FNO calls 
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 296.45 and 301.25
| Intraday Target 1 | 292.78 |
| Intraday Target 2 | 295.32 |
| Intraday Target 3 | 297.58333333333 |
| Intraday Target 4 | 300.12 |
| Intraday Target 5 | 302.38 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.85 (0.97%) | 296.50 | 295.05 - 299.85 | 0.1081 times | Thu 04 June 2026 | 295.00 (2.81%) | 298.85 | 295.00 - 299.00 | 1.366 times | Wed 03 June 2026 | 286.95 (-2.73%) | 295.05 | 280.00 - 299.95 | 2.752 times | Tue 02 June 2026 | 295.00 (0.85%) | 304.70 | 293.10 - 304.75 | 1.151 times | Mon 01 June 2026 | 292.50 (-0.43%) | 289.05 | 289.05 - 305.00 | 1.0136 times | Fri 29 May 2026 | 293.75 (-2.57%) | 295.50 | 289.05 - 305.95 | 0.672 times | Wed 27 May 2026 | 301.50 (-0.4%) | 291.05 | 291.00 - 306.90 | 0.5718 times | Tue 26 May 2026 | 302.70 (1.09%) | 299.45 | 280.00 - 305.00 | 1.3109 times | Mon 25 May 2026 | 299.45 (-0.18%) | 299.95 | 285.00 - 308.90 | 0.4774 times | Fri 22 May 2026 | 300.00 (-1.7%) | 295.00 | 288.15 - 306.00 | 0.5772 times | Thu 21 May 2026 | 305.20 (2.81%) | 300.00 | 296.35 - 305.90 | 0.3336 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 288.93 and 313.93
| Weekly Target 1 | 269.28 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 294.28333333333 |
| Weekly Target 4 | 308.57 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.1377 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.5398 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.6441 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 1.0009 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.8703 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 1.3056 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 1.9353 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.901 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.8926 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.7728 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 7.5744 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 288.93 and 313.93
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 294.28333333333 |
| Monthly Target 4 | 308.57 |
| Monthly Target 5 | 319.28 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 0.1516 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4071 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7277 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.114 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8821 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2201 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1289 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0493 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5693 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7499 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1865 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 167.73 and 381.33
| Yearly Target 1 | 124.35 |
| Yearly Target 2 | 211.1 |
| Yearly Target 3 | 337.95 |
| Yearly Target 4 | 424.7 |
| Yearly Target 5 | 551.55 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.85 (-29.38%) | 421.90 | 251.20 - 464.80 | 0.9686 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2896 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.2238 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.5163 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3688 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9417 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.343 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2614 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0868 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 286, while middle bands are at 294 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.36 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 293.46 |
| 12 day DMA | 297.23 |
| 20 day DMA | 302.39 |
| 35 day DMA | 311.08 |
| 50 day DMA | 309.6 |
| 100 day DMA | 316.69 |
| 150 day DMA | 344.99 |
| 200 day DMA | 371.82 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 293.76 | 293.14 |
| 12 day EMA | 297.88 | 297.88 | 298.4 |
| 20 day EMA | 301.24 | 301.6 | 302.29 |
| 35 day EMA | 303.51 | 303.84 | 304.36 |
| 50 day EMA | 306.36 | 306.71 | 307.19 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.46 | 292.64 | 293.94 |
| 12 day SMA | 297.23 | 297.25 | 297.76 |
| 20 day SMA | 302.39 | 303.64 | 304.82 |
| 35 day SMA | 311.08 | 311.69 | 312.28 |
| 50 day SMA | 309.6 | 309.36 | 309.25 |
| 100 day SMA | 316.69 | 317.78 | 319.08 |
| 150 day SMA | 344.99 | 345.61 | 346.3 |
| 200 day SMA | 371.82 | 373.01 | 374.13 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -37.7
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -39.98
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
