ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 375 and 404

Intraday Target 1354.33
Intraday Target 2366.67
Intraday Target 3383.33333333333
Intraday Target 4395.67
Intraday Target 5412.33

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Mon 12 January 2026 379.00 (-2.13%) 371.00 371.00 - 400.00 0.3069 times
Fri 09 January 2026 387.25 (-1.04%) 383.30 382.00 - 399.00 0.3086 times
Thu 08 January 2026 391.30 (3.99%) 377.00 377.00 - 414.00 1.458 times
Wed 07 January 2026 376.30 (-7.32%) 408.00 363.05 - 410.00 1.8167 times
Tue 06 January 2026 406.00 (-4.68%) 434.50 401.00 - 434.50 0.7982 times
Mon 05 January 2026 425.95 (2.64%) 413.00 413.00 - 458.00 1.9361 times
Fri 02 January 2026 415.00 (-1.51%) 412.15 410.00 - 424.00 0.6207 times
Thu 01 January 2026 421.35 (-0.09%) 421.90 417.10 - 464.80 0.4981 times
Wed 31 December 2025 421.75 (4.89%) 402.00 398.00 - 479.00 1.6007 times
Tue 30 December 2025 402.10 (0.05%) 401.00 391.50 - 406.95 0.656 times
Mon 29 December 2025 401.90 (1.36%) 408.00 390.05 - 408.60 0.7235 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 375 and 404

Weekly Target 1354.33
Weekly Target 2366.67
Weekly Target 3383.33333333333
Weekly Target 4395.67
Weekly Target 5412.33

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Mon 12 January 2026 379.00 (-2.13%) 371.00 371.00 - 400.00 0.0739 times
Fri 09 January 2026 387.25 (-6.69%) 413.00 363.05 - 458.00 1.5208 times
Fri 02 January 2026 415.00 (4.67%) 408.00 390.05 - 479.00 0.9867 times
Fri 26 December 2025 396.50 (5.99%) 380.00 370.00 - 424.90 1.6036 times
Fri 19 December 2025 374.10 (0.93%) 368.60 345.00 - 389.90 0.9501 times
Fri 12 December 2025 370.65 (-6.51%) 396.45 346.00 - 400.00 1.0238 times
Fri 05 December 2025 396.45 (-2.18%) 411.00 385.00 - 420.00 0.4326 times
Fri 28 November 2025 405.30 (-0.53%) 407.45 396.00 - 429.00 0.2258 times
Fri 21 November 2025 407.45 (-6.85%) 438.00 387.85 - 450.00 0.7472 times
Fri 14 November 2025 437.40 (-7.78%) 484.90 383.40 - 519.00 2.4355 times
Fri 07 November 2025 474.30 (26.5%) 387.00 370.00 - 482.00 5.1734 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 320.15 and 421.9

Monthly Target 1300.53
Monthly Target 2339.77
Monthly Target 3402.28333333333
Monthly Target 4441.52
Monthly Target 5504.03

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Mon 12 January 2026 379.00 (-10.14%) 421.90 363.05 - 464.80 0.6474 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.6419 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.9806 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.828 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 1.0906 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.2712 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.5187 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.5165 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 1.0865 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.4186 times
Fri 28 March 2025 418.00 (11.65%) 354.40 342.00 - 459.00 0.4548 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 320.15 and 421.9

Yearly Target 1300.53
Yearly Target 2339.77
Yearly Target 3402.28333333333
Yearly Target 4441.52
Yearly Target 5504.03

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Mon 12 January 2026 379.00 (-10.14%) 421.90 363.05 - 464.80 0.087 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.4312 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.3581 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.7925 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.5191 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 1.0451 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3806 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2901 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0963 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 21 points

Upper Bollinger band is at 434 and lower is at 352, while middle bands are at 372 and 413

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.

ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.5 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 387.97
12 day DMA 402.03
20 day DMA 392.34
35 day DMA 392.24
50 day DMA 402.5
100 day DMA 421.58
150 day DMA 468.42
200 day DMA 463.84

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA389.13394.2397.68
12 day EMA394.65397.49399.35
20 day EMA394.84396.51397.48
35 day EMA397.81398.92399.61
50 day EMA398.81399.62400.12

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA387.97397.36402.91
12 day SMA402.03403.12404.15
20 day SMA392.34391.93390.51
35 day SMA392.24393.05393.46
50 day SMA402.5402.33402.04
100 day SMA421.58422.91424.07
150 day SMA468.42469.57470.62
200 day SMA463.84463.87463.8

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -47.97

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -50.87

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top