ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 254.4 and 264.4
| Intraday Target 1 | 246.27 |
| Intraday Target 2 | 252.53 |
| Intraday Target 3 | 256.26666666667 |
| Intraday Target 4 | 262.53 |
| Intraday Target 5 | 266.27 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.80 (3.13%) | 250.00 | 250.00 - 260.00 | 0.4889 times | Mon 05 October 2026 | 250.95 (-2.45%) | 257.00 | 249.00 - 264.80 | 0.3738 times | Thu 01 October 2026 | 257.25 (-1.21%) | 268.00 | 251.55 - 268.00 | 0.0665 times | Tue 29 September 2026 | 260.40 (1.9%) | 260.00 | 250.60 - 290.00 | 6.2457 times | Mon 28 September 2026 | 255.55 (-1.48%) | 268.90 | 246.10 - 268.90 | 0.6658 times | Fri 25 September 2026 | 259.40 (-2.65%) | 270.00 | 258.20 - 276.90 | 1.2555 times | Thu 24 September 2026 | 266.45 (-2.29%) | 268.00 | 265.75 - 279.00 | 0.2294 times | Wed 23 September 2026 | 272.70 (1.21%) | 277.80 | 262.30 - 277.80 | 0.1933 times | Tue 22 September 2026 | 269.45 (0.32%) | 265.00 | 265.00 - 276.70 | 0.172 times | Mon 21 September 2026 | 268.60 (-3.21%) | 280.00 | 268.50 - 280.10 | 0.309 times | Fri 18 September 2026 | 277.50 (5.61%) | 271.95 | 261.05 - 280.00 | 0.8196 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 253.9 and 269.7
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 257.53333333333 |
| Weekly Target 4 | 266.07 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.80 (0.6%) | 257.00 | 249.00 - 264.80 | 0.1813 times | Thu 01 October 2026 | 257.25 (-0.83%) | 268.90 | 246.10 - 290.00 | 1.4662 times | Fri 25 September 2026 | 259.40 (-6.52%) | 280.00 | 258.20 - 280.10 | 0.4537 times | Fri 18 September 2026 | 277.50 (6.77%) | 273.90 | 241.50 - 280.00 | 1.1596 times | Fri 11 September 2026 | 259.90 (-3.79%) | 278.80 | 247.55 - 279.00 | 1.1925 times | Fri 04 September 2026 | 270.15 (-4.03%) | 287.15 | 269.00 - 290.00 | 0.6011 times | Fri 28 August 2026 | 281.50 (-3.38%) | 291.35 | 273.00 - 297.45 | 1.1143 times | Fri 21 August 2026 | 291.35 (-0.12%) | 291.70 | 280.00 - 305.00 | 1.7839 times | Fri 14 August 2026 | 291.70 (0.59%) | 281.00 | 274.00 - 313.00 | 1.04 times | Fri 07 August 2026 | 290.00 (-5.63%) | 319.00 | 281.50 - 320.00 | 1.0076 times | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.9213 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 244.4 and 263.4
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 258.6 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.80 (-0.61%) | 268.00 | 249.00 - 268.00 | 0.0312 times | Tue 29 September 2026 | 260.40 (-6.9%) | 284.00 | 241.50 - 290.00 | 0.7628 times | Mon 31 August 2026 | 279.70 (-8.98%) | 319.00 | 273.00 - 320.00 | 0.8046 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.6051 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.8177 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.531 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.949 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.757 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.1504 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5912 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.4723 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 138.5 and 361.8
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 178.6 |
| Yearly Target 3 | 321.7 |
| Yearly Target 4 | 401.9 |
| Yearly Target 5 | 545 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.80 (-38.64%) | 421.90 | 241.50 - 464.80 | 1.2949 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2372 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.1741 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.414 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3132 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.9035 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.329 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2508 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0833 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.28 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 256.59 |
| 12 day DMA | 263.32 |
| 20 day DMA | 262.33 |
| 35 day DMA | 272.15 |
| 50 day DMA | 277.84 |
| 100 day DMA | 284.5 |
| 150 day DMA | 292.35 |
| 200 day DMA | 308.75 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 257.02 | 260.06 |
| 12 day EMA | 260.75 | 261.1 | 262.95 |
| 20 day EMA | 263.99 | 264.54 | 265.97 |
| 35 day EMA | 269.74 | 270.38 | 271.52 |
| 50 day EMA | 276 | 276.7 | 277.75 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.59 | 256.71 | 259.81 |
| 12 day SMA | 263.32 | 262.58 | 262.62 |
| 20 day SMA | 262.33 | 263.1 | 264.28 |
| 35 day SMA | 272.15 | 273.14 | 274.35 |
| 50 day SMA | 277.84 | 278.26 | 278.91 |
| 100 day SMA | 284.5 | 285.11 | 285.75 |
| 150 day SMA | 292.35 | 292.8 | 293.26 |
| 200 day SMA | 308.75 | 309.24 | 309.8 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -32.76
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -34.74
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


