ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 423.38 and 445.98
| Intraday Target 1 | 416.52 |
| Intraday Target 2 | 430.23 |
| Intraday Target 3 | 439.11666666667 |
| Intraday Target 4 | 452.83 |
| Intraday Target 5 | 461.72 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 443.95 (3.92%) | 447.90 | 425.40 - 448.00 | 0.9759 times | Thu 30 January 2025 | 427.20 (-4.6%) | 425.45 | 425.45 - 468.60 | 1.1956 times | Wed 29 January 2025 | 447.80 (1.21%) | 451.30 | 440.00 - 464.45 | 0.7785 times | Tue 28 January 2025 | 442.45 (-4.99%) | 465.70 | 442.45 - 467.95 | 1.0127 times | Mon 27 January 2025 | 465.70 (-2.53%) | 475.00 | 454.20 - 489.00 | 0.943 times | Fri 24 January 2025 | 477.80 (2.37%) | 460.00 | 460.00 - 489.00 | 0.281 times | Thu 23 January 2025 | 466.75 (3.08%) | 475.20 | 448.00 - 475.20 | 0.1905 times | Wed 22 January 2025 | 452.80 (1.92%) | 460.00 | 423.00 - 466.45 | 1.831 times | Tue 21 January 2025 | 444.25 (-4.16%) | 461.00 | 442.00 - 477.00 | 0.8785 times | Mon 20 January 2025 | 463.55 (-4.73%) | 476.00 | 462.25 - 486.00 | 1.9133 times | Fri 17 January 2025 | 486.55 (-0.35%) | 512.65 | 463.85 - 512.65 | 2.8253 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 402.88 and 466.48
| Weekly Target 1 | 389.18 |
| Weekly Target 2 | 416.57 |
| Weekly Target 3 | 452.78333333333 |
| Weekly Target 4 | 480.17 |
| Weekly Target 5 | 516.38 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 443.95 (-7.08%) | 475.00 | 425.40 - 489.00 | 0.3377 times | Fri 24 January 2025 | 477.80 (-1.8%) | 476.00 | 423.00 - 489.00 | 0.3507 times | Fri 17 January 2025 | 486.55 (-9.23%) | 530.00 | 457.00 - 530.00 | 0.7637 times | Fri 10 January 2025 | 536.05 (-6.49%) | 584.75 | 523.90 - 584.75 | 0.7211 times | Fri 03 January 2025 | 573.25 (2.28%) | 555.00 | 534.85 - 604.00 | 0.2407 times | Fri 27 December 2024 | 560.45 (-2.13%) | 561.20 | 560.45 - 619.00 | 0.4906 times | Fri 20 December 2024 | 572.65 (-3.89%) | 568.10 | 568.00 - 616.70 | 1.1433 times | Fri 13 December 2024 | 595.85 (-0.7%) | 630.05 | 567.30 - 694.60 | 2.0739 times | Fri 06 December 2024 | 600.05 (1.78%) | 619.00 | 560.10 - 631.00 | 2.1997 times | Fri 29 November 2024 | 589.55 (27.61%) | 481.00 | 457.35 - 589.55 | 1.6785 times | Fri 22 November 2024 | 462.00 (11.07%) | 401.10 | 396.60 - 462.00 | 1.0815 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 342.98 and 523.98
| Monthly Target 1 | 309.32 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 490.31666666667 |
| Monthly Target 4 | 557.63 |
| Monthly Target 5 | 671.32 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 0.6458 times | Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 1.701 times | Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 1.5665 times | Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.6534 times | Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.5594 times | Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.0614 times | Wed 31 July 2024 | 603.65 (74.04%) | 381.50 | 380.55 - 603.65 | 2.2643 times | Fri 28 June 2024 | 346.85 (28.46%) | 266.10 | 235.35 - 346.85 | 0.6311 times | Fri 31 May 2024 | 270.00 (-13.39%) | 342.90 | 260.00 - 354.90 | 0.4485 times | Tue 30 April 2024 | 311.75 (37.79%) | 228.05 | 228.05 - 318.95 | 0.4687 times | Thu 28 March 2024 | 226.25 (-7.43%) | 252.90 | 226.00 - 268.00 | 0.3463 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.4
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 40 points
Upper Bollinger band is at 565 and lower is at 407, while middle bands are at 446 and 526
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.93 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 445.42 |
| 12 day DMA | 458.92 |
| 20 day DMA | 485.44 |
| 35 day DMA | 527.43 |
| 50 day DMA | 541.61 |
| 100 day DMA | 489.24 |
| 150 day DMA | 502.57 |
| 200 day DMA | 448.43 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.47 | 446.23 | 455.75 |
| 12 day EMA | 462.58 | 465.97 | 473.02 |
| 20 day EMA | 480.9 | 484.79 | 490.85 |
| 35 day EMA | 500.62 | 503.96 | 508.48 |
| 50 day EMA | 522.59 | 525.8 | 529.82 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.42 | 452.19 | 460.1 |
| 12 day SMA | 458.92 | 462.01 | 466.75 |
| 20 day SMA | 485.44 | 491.9 | 499.29 |
| 35 day SMA | 527.43 | 531.81 | 537.56 |
| 50 day SMA | 541.61 | 541.53 | 541.76 |
| 100 day SMA | 489.24 | 489.91 | 490.99 |
| 150 day SMA | 502.57 | 501.55 | 500.7 |
| 200 day SMA | 448.43 | 447.69 | 447.06 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -56.2
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -59.59
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance