ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 433.18 and 502.98
| Intraday Target 1 | 420.58 |
| Intraday Target 2 | 445.77 |
| Intraday Target 3 | 490.38333333333 |
| Intraday Target 4 | 515.57 |
| Intraday Target 5 | 560.18 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 470.95 (-3.89%) | 535.00 | 465.20 - 535.00 | 0.3611 times |
| Thu 24 April 2025 | 490.00 (1.25%) | 522.40 | 459.40 - 522.40 | 1.2238 times |
| Tue 22 April 2025 | 483.95 (2.13%) | 499.40 | 461.05 - 499.40 | 0.6399 times |
| Mon 21 April 2025 | 473.85 (8.56%) | 469.00 | 446.65 - 495.90 | 1.3468 times |
| Thu 17 April 2025 | 436.50 (4.16%) | 434.80 | 410.00 - 455.00 | 1.1856 times |
| Wed 16 April 2025 | 419.05 (0.36%) | 427.00 | 409.00 - 434.00 | 0.2118 times |
| Tue 15 April 2025 | 417.55 (-0.56%) | 434.80 | 409.10 - 434.80 | 0.6618 times |
| Fri 11 April 2025 | 419.90 (5.74%) | 396.00 | 396.00 - 423.90 | 0.6813 times |
| Wed 09 April 2025 | 397.10 (-5.23%) | 419.00 | 355.00 - 429.00 | 3.4607 times |
| Tue 08 April 2025 | 419.00 (0.5%) | 425.00 | 415.00 - 425.00 | 0.2272 times |
| Fri 04 April 2025 | 416.90 (-2.59%) | 440.00 | 406.00 - 440.00 | 0.78 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 458.8 and 547.15
| Weekly Target 1 | 395.85 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 484.2 |
| Weekly Target 4 | 521.75 |
| Weekly Target 5 | 572.55 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 470.95 (7.89%) | 469.00 | 446.65 - 535.00 | 1.1905 times |
| Thu 17 April 2025 | 436.50 (3.95%) | 434.80 | 409.00 - 455.00 | 0.6863 times |
| Fri 11 April 2025 | 419.90 (0.72%) | 425.00 | 355.00 - 429.00 | 1.4563 times |
| Fri 04 April 2025 | 416.90 (-0.26%) | 408.00 | 378.10 - 466.00 | 0.4415 times |
| Fri 28 March 2025 | 418.00 (3.53%) | 405.75 | 400.00 - 459.00 | 1.7085 times |
| Fri 21 March 2025 | 403.75 (1.37%) | 392.00 | 380.00 - 421.90 | 1.8203 times |
| Thu 13 March 2025 | 398.30 (1.65%) | 393.80 | 360.00 - 403.00 | 0.5724 times |
| Fri 07 March 2025 | 391.85 (4.66%) | 354.40 | 342.00 - 402.90 | 0.6189 times |
| Fri 28 February 2025 | 374.40 (-7.1%) | 371.60 | 365.00 - 404.50 | 0.6039 times |
| Fri 21 February 2025 | 403.00 (0.75%) | 362.80 | 362.80 - 449.80 | 0.9013 times |
| Fri 14 February 2025 | 400.00 (-19.19%) | 467.00 | 399.00 - 479.95 | 0.6819 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 412.98 and 592.98
| Monthly Target 1 | 273.65 |
| Monthly Target 2 | 372.3 |
| Monthly Target 3 | 453.65 |
| Monthly Target 4 | 552.3 |
| Monthly Target 5 | 633.65 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 470.95 (12.67%) | 408.00 | 355.00 - 535.00 | 0.4211 times |
| Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.5266 times |
| Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3138 times |
| Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 0.6677 times |
| Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 1.7587 times |
| Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 1.6196 times |
| Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.6756 times |
| Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.5784 times |
| Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.0974 times |
| Wed 31 July 2024 | 603.65 (74.04%) | 381.50 | 380.55 - 603.65 | 2.3411 times |
| Fri 28 June 2024 | 346.85 (28.46%) | 266.10 | 235.35 - 346.85 | 0.6525 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 275.48 and 537.48
| Yearly Target 1 | 210.32 |
| Yearly Target 2 | 340.63 |
| Yearly Target 3 | 472.31666666667 |
| Yearly Target 4 | 602.63 |
| Yearly Target 5 | 734.32 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 470.95 (-17.19%) | 596.00 | 342.00 - 604.00 | 0.2324 times |
| Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.41 times |
| Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.8991 times |
| Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.5771 times |
| Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 1.085 times |
| Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3952 times |
| Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.3012 times |
| Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.1 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.75
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 28 points
Upper Bollinger band is at 484 and lower is at 375, while middle bands are at 402 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramAsse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.57 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 471.05 |
| 12 day DMA | 439.4 |
| 20 day DMA | 429.09 |
| 35 day DMA | 409.06 |
| 50 day DMA | 417.13 |
| 100 day DMA | 479.37 |
| 150 day DMA | 465.2 |
| 200 day DMA | 481.21 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468 | 466.53 | 454.8 |
| 12 day EMA | 447.9 | 443.71 | 435.3 |
| 20 day EMA | 435.85 | 432.16 | 426.07 |
| 35 day EMA | 429.32 | 426.87 | 423.15 |
| 50 day EMA | 424.93 | 423.05 | 420.32 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.05 | 460.67 | 446.18 |
| 12 day SMA | 439.4 | 435.9 | 429.9 |
| 20 day SMA | 429.09 | 426.23 | 421.31 |
| 35 day SMA | 409.06 | 407.11 | 404.67 |
| 50 day SMA | 417.13 | 416.59 | 415.34 |
| 100 day SMA | 479.37 | 479.06 | 478.55 |
| 150 day SMA | 465.2 | 465.47 | 465.77 |
| 200 day SMA | 481.21 | 480.31 | 479.36 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -59.61
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -63.21
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance