ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531359
- 531359 Experts view
- Tomorrow's Movement 531359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramAsse
Strong intraday Stock price targets for ShriramAsse are 242.6 and 256.4
| Intraday Target 1 | 239.8 |
| Intraday Target 2 | 245.4 |
| Intraday Target 3 | 253.6 |
| Intraday Target 4 | 259.2 |
| Intraday Target 5 | 267.4 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.00 (0.08%) | 261.80 | 248.00 - 261.80 | 0.79 times | Wed 28 October 2026 | 250.80 (-2.47%) | 263.00 | 250.05 - 263.00 | 0.3947 times | Tue 27 October 2026 | 257.15 (-0.54%) | 263.00 | 252.50 - 263.00 | 0.0347 times | Mon 26 October 2026 | 258.55 (4.32%) | 263.00 | 243.00 - 263.00 | 0.6149 times | Fri 23 October 2026 | 247.85 (-6.47%) | 252.55 | 246.10 - 270.00 | 1.2425 times | Thu 22 October 2026 | 265.00 (2.24%) | 272.95 | 251.00 - 272.95 | 0.9088 times | Wed 21 October 2026 | 259.20 (5.62%) | 261.00 | 245.00 - 275.95 | 5.3227 times | Mon 19 October 2026 | 245.40 (-0.77%) | 247.30 | 243.70 - 258.50 | 0.3222 times | Fri 16 October 2026 | 247.30 (-1.04%) | 250.00 | 246.00 - 250.00 | 0.1913 times | Thu 15 October 2026 | 249.90 (0%) | 255.60 | 246.35 - 255.60 | 0.1782 times | Wed 14 October 2026 | 249.90 (-1.01%) | 250.00 | 245.50 - 252.45 | 0.9802 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 237 and 257
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 241.67 |
| Weekly Target 3 | 252.33333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.00 (1.27%) | 263.00 | 243.00 - 263.00 | 0.2701 times | Fri 23 October 2026 | 247.85 (0.22%) | 247.30 | 243.70 - 275.95 | 1.1481 times | Fri 16 October 2026 | 247.30 (-4.44%) | 268.80 | 245.50 - 268.80 | 0.8246 times | Tue 06 October 2026 | 258.80 (0.6%) | 257.00 | 249.00 - 264.80 | 0.2279 times | Thu 01 October 2026 | 257.25 (-0.83%) | 268.90 | 246.10 - 290.00 | 1.8438 times | Fri 25 September 2026 | 259.40 (-6.52%) | 280.00 | 258.20 - 280.10 | 0.5705 times | Fri 18 September 2026 | 277.50 (6.77%) | 273.90 | 241.50 - 280.00 | 1.4582 times | Fri 11 September 2026 | 259.90 (-3.79%) | 278.80 | 247.55 - 279.00 | 1.4996 times | Fri 04 September 2026 | 270.15 (-4.03%) | 287.15 | 269.00 - 290.00 | 0.7559 times | Fri 28 August 2026 | 281.50 (-3.38%) | 291.35 | 273.00 - 297.45 | 1.4012 times | Fri 21 August 2026 | 291.35 (-0.12%) | 291.70 | 280.00 - 305.00 | 2.2433 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 230.53 and 263.48
| Monthly Target 1 | 223.7 |
| Monthly Target 2 | 237.35 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 270.3 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.00 (-3.61%) | 268.00 | 243.00 - 275.95 | 0.3076 times | Tue 29 September 2026 | 260.40 (-6.9%) | 284.00 | 241.50 - 290.00 | 0.7417 times | Mon 31 August 2026 | 279.70 (-8.98%) | 319.00 | 273.00 - 320.00 | 0.7823 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.5884 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.795 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.5163 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.9227 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.6805 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.1185 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5471 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.4315 times |
Yearly price and charts ShriramAsse
Strong yearly Stock price targets for ShriramAsse 531359 are 134.6 and 357.9
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 173.4 |
| Yearly Target 3 | 319.1 |
| Yearly Target 4 | 396.7 |
| Yearly Target 5 | 542.4 |
Yearly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.00 (-40.49%) | 421.90 | 241.50 - 464.80 | 1.3264 times | Wed 31 December 2025 | 421.75 (-25.84%) | 596.00 | 331.80 - 690.00 | 1.2322 times | Tue 31 December 2024 | 568.70 (73.07%) | 335.15 | 226.00 - 697.00 | 1.1693 times | Fri 29 December 2023 | 328.60 (181.46%) | 119.00 | 93.00 - 328.60 | 2.4042 times | Fri 30 December 2022 | 116.75 (14.01%) | 106.95 | 95.00 - 195.00 | 1.3078 times | Fri 31 December 2021 | 102.40 (100.59%) | 51.30 | 45.60 - 185.00 | 0.8998 times | Thu 31 December 2020 | 51.05 (-53.17%) | 104.05 | 40.90 - 115.40 | 0.3277 times | Tue 31 December 2019 | 109.00 (-38.42%) | 170.00 | 99.30 - 224.80 | 0.2498 times | Mon 31 December 2018 | 177.00 (0%) | 145.95 | 116.65 - 199.00 | 0.0829 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 244, while middle bands are at 249 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.45 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 253.07 |
| 12 day DMA | 252.88 |
| 20 day DMA | 254.66 |
| 35 day DMA | 259.42 |
| 50 day DMA | 267.93 |
| 100 day DMA | 277.89 |
| 150 day DMA | 288.33 |
| 200 day DMA | 300.41 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.13 | 254.19 | 255.88 |
| 12 day EMA | 254.14 | 254.71 | 255.42 |
| 20 day EMA | 256.18 | 256.72 | 257.34 |
| 35 day EMA | 261.97 | 262.62 | 263.32 |
| 50 day EMA | 268.32 | 269.03 | 269.77 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.07 | 255.87 | 257.55 |
| 12 day SMA | 252.88 | 252.79 | 253.45 |
| 20 day SMA | 254.66 | 255.75 | 256.68 |
| 35 day SMA | 259.42 | 260.16 | 260.98 |
| 50 day SMA | 267.93 | 268.53 | 269.2 |
| 100 day SMA | 277.89 | 278.32 | 278.83 |
| 150 day SMA | 288.33 | 288.65 | 288.98 |
| 200 day SMA | 300.41 | 301.16 | 301.92 |
Fundamentals, profit and EPS of Shriram Asse 531359
EPS is -7.90 and PE is: -31.77
Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)
Debt: 0.27 in crores
Market capitalization: 112.68
EPS is -7.45 and PE is: -33.69
Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)
Debt: 0.27 in crores
Market capitalization: 88.80
Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


