ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 267.78 and 284.33

Intraday Target 1255.13
Intraday Target 2263.87
Intraday Target 3271.68333333333
Intraday Target 4280.42
Intraday Target 5288.23

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Mon 29 June 2026 272.60 (-3.88%) 262.95 262.95 - 279.50 1.69 times
Thu 25 June 2026 283.60 (-1.63%) 292.00 280.00 - 293.60 0.7128 times
Wed 24 June 2026 288.30 (-1.25%) 294.05 286.50 - 294.85 0.2392 times
Tue 23 June 2026 291.95 (-2.28%) 298.75 288.00 - 306.00 1.5392 times
Mon 22 June 2026 298.75 (-0.3%) 301.10 291.05 - 302.80 0.2789 times
Fri 19 June 2026 299.65 (-0.83%) 306.55 295.05 - 306.55 0.2818 times
Thu 18 June 2026 302.15 (4.26%) 292.70 290.00 - 303.95 0.8421 times
Wed 17 June 2026 289.80 (-4.44%) 301.00 286.05 - 312.00 0.9281 times
Tue 16 June 2026 303.25 (1.08%) 300.00 300.00 - 310.00 3.3012 times
Mon 15 June 2026 300.00 (4.04%) 298.00 291.40 - 303.00 0.1867 times
Fri 12 June 2026 288.35 (2.4%) 287.00 285.00 - 290.00 1.8641 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 267.78 and 284.33

Weekly Target 1255.13
Weekly Target 2263.87
Weekly Target 3271.68333333333
Weekly Target 4280.42
Weekly Target 5288.23

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Mon 29 June 2026 272.60 (-3.88%) 262.95 262.95 - 279.50 0.4413 times
Thu 25 June 2026 283.60 (-5.36%) 301.10 280.00 - 306.00 0.7234 times
Fri 19 June 2026 299.65 (3.92%) 298.00 286.05 - 312.00 1.4467 times
Fri 12 June 2026 288.35 (-3.19%) 297.00 280.00 - 298.00 1.2801 times
Fri 05 June 2026 297.85 (1.4%) 289.05 280.00 - 305.00 1.2639 times
Fri 29 May 2026 293.75 (-2.08%) 299.95 280.00 - 308.90 0.5997 times
Fri 22 May 2026 300.00 (-2.39%) 310.00 288.15 - 310.00 0.7156 times
Fri 15 May 2026 307.35 (-2.66%) 322.10 302.00 - 324.95 1.112 times
Fri 08 May 2026 315.75 (-3.56%) 305.60 301.00 - 329.90 0.9669 times
Thu 30 April 2026 327.40 (3.39%) 328.95 310.00 - 349.95 1.4505 times
Fri 24 April 2026 316.65 (-3.97%) 321.35 308.05 - 337.00 2.1501 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 243.25 and 292.3

Monthly Target 1233.47
Monthly Target 2253.03
Monthly Target 3282.51666666667
Monthly Target 4302.08
Monthly Target 5331.57

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Mon 29 June 2026 272.60 (-7.2%) 289.05 262.95 - 312.00 0.5908 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.389 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.6952 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.0197 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 0.8427 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.1657 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.0786 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 1.958 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.5439 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 0.7164 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.1781 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 155.1 and 368.7

Yearly Target 1115.93
Yearly Target 2194.27
Yearly Target 3329.53333333333
Yearly Target 4407.87
Yearly Target 5543.13

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Mon 29 June 2026 272.60 (-35.36%) 421.90 251.20 - 464.80 1.0413 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.278 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.2127 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.4935 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.3564 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.9332 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3399 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2591 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.086 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 8 points

Upper Bollinger band is at 307 and lower is at 276, while middle bands are at 284 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.

ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramAsse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.94 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 287.04
12 day DMA 291.67
20 day DMA 291.26
35 day DMA 297.31
50 day DMA 304.91
100 day DMA 305.54
150 day DMA 332.23
200 day DMA 355.55

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA284.28290.12293.38
12 day EMA289.56292.64294.28
20 day EMA292.49294.58295.73
35 day EMA298.33299.84300.8
50 day EMA304.1305.39306.28

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA287.04292.45296.16
12 day SMA291.67292.88293.12
20 day SMA291.26292.32293.21
35 day SMA297.31298.74299.74
50 day SMA304.91305.85306.49
100 day SMA305.54305.93306.3
150 day SMA332.23333.14334.17
200 day SMA355.55356.6357.65

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -34.51

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -36.59

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top