ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong intraday Stock price targets for ShriramAsse are 242.6 and 256.4

Intraday Target 1239.8
Intraday Target 2245.4
Intraday Target 3253.6
Intraday Target 4259.2
Intraday Target 5267.4

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Thu 29 October 2026 251.00 (0.08%) 261.80 248.00 - 261.80 0.79 times
Wed 28 October 2026 250.80 (-2.47%) 263.00 250.05 - 263.00 0.3947 times
Tue 27 October 2026 257.15 (-0.54%) 263.00 252.50 - 263.00 0.0347 times
Mon 26 October 2026 258.55 (4.32%) 263.00 243.00 - 263.00 0.6149 times
Fri 23 October 2026 247.85 (-6.47%) 252.55 246.10 - 270.00 1.2425 times
Thu 22 October 2026 265.00 (2.24%) 272.95 251.00 - 272.95 0.9088 times
Wed 21 October 2026 259.20 (5.62%) 261.00 245.00 - 275.95 5.3227 times
Mon 19 October 2026 245.40 (-0.77%) 247.30 243.70 - 258.50 0.3222 times
Fri 16 October 2026 247.30 (-1.04%) 250.00 246.00 - 250.00 0.1913 times
Thu 15 October 2026 249.90 (0%) 255.60 246.35 - 255.60 0.1782 times
Wed 14 October 2026 249.90 (-1.01%) 250.00 245.50 - 252.45 0.9802 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 237 and 257

Weekly Target 1232.33
Weekly Target 2241.67
Weekly Target 3252.33333333333
Weekly Target 4261.67
Weekly Target 5272.33

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Thu 29 October 2026 251.00 (1.27%) 263.00 243.00 - 263.00 0.2701 times
Fri 23 October 2026 247.85 (0.22%) 247.30 243.70 - 275.95 1.1481 times
Fri 16 October 2026 247.30 (-4.44%) 268.80 245.50 - 268.80 0.8246 times
Tue 06 October 2026 258.80 (0.6%) 257.00 249.00 - 264.80 0.2279 times
Thu 01 October 2026 257.25 (-0.83%) 268.90 246.10 - 290.00 1.8438 times
Fri 25 September 2026 259.40 (-6.52%) 280.00 258.20 - 280.10 0.5705 times
Fri 18 September 2026 277.50 (6.77%) 273.90 241.50 - 280.00 1.4582 times
Fri 11 September 2026 259.90 (-3.79%) 278.80 247.55 - 279.00 1.4996 times
Fri 04 September 2026 270.15 (-4.03%) 287.15 269.00 - 290.00 0.7559 times
Fri 28 August 2026 281.50 (-3.38%) 291.35 273.00 - 297.45 1.4012 times
Fri 21 August 2026 291.35 (-0.12%) 291.70 280.00 - 305.00 2.2433 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 230.53 and 263.48

Monthly Target 1223.7
Monthly Target 2237.35
Monthly Target 3256.65
Monthly Target 4270.3
Monthly Target 5289.6

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Thu 29 October 2026 251.00 (-3.61%) 268.00 243.00 - 275.95 0.3076 times
Tue 29 September 2026 260.40 (-6.9%) 284.00 241.50 - 290.00 0.7417 times
Mon 31 August 2026 279.70 (-8.98%) 319.00 273.00 - 320.00 0.7823 times
Fri 31 July 2026 307.30 (5.38%) 291.60 269.00 - 319.90 0.5884 times
Tue 30 June 2026 291.60 (-0.73%) 289.05 262.95 - 312.00 0.795 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.5163 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.9227 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.6805 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 1.1185 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.5471 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.4315 times

 monthly chart ShriramAsse

Yearly price and charts ShriramAsse

Strong yearly Stock price targets for ShriramAsse 531359 are 134.6 and 357.9

Yearly Target 195.8
Yearly Target 2173.4
Yearly Target 3319.1
Yearly Target 4396.7
Yearly Target 5542.4

Yearly price and volumes Shriram Asse

Date Closing Open Range Volume
Thu 29 October 2026 251.00 (-40.49%) 421.90 241.50 - 464.80 1.3264 times
Wed 31 December 2025 421.75 (-25.84%) 596.00 331.80 - 690.00 1.2322 times
Tue 31 December 2024 568.70 (73.07%) 335.15 226.00 - 697.00 1.1693 times
Fri 29 December 2023 328.60 (181.46%) 119.00 93.00 - 328.60 2.4042 times
Fri 30 December 2022 116.75 (14.01%) 106.95 95.00 - 195.00 1.3078 times
Fri 31 December 2021 102.40 (100.59%) 51.30 45.60 - 185.00 0.8998 times
Thu 31 December 2020 51.05 (-53.17%) 104.05 40.90 - 115.40 0.3277 times
Tue 31 December 2019 109.00 (-38.42%) 170.00 99.30 - 224.80 0.2498 times
Mon 31 December 2018 177.00 (0%) 145.95 116.65 - 199.00 0.0829 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 267 and lower is at 244, while middle bands are at 249 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramAsse in short term but the buy signal is initial and weak.

ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramAsse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.45 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 253.07
12 day DMA 252.88
20 day DMA 254.66
35 day DMA 259.42
50 day DMA 267.93
100 day DMA 277.89
150 day DMA 288.33
200 day DMA 300.41

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA253.13254.19255.88
12 day EMA254.14254.71255.42
20 day EMA256.18256.72257.34
35 day EMA261.97262.62263.32
50 day EMA268.32269.03269.77

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA253.07255.87257.55
12 day SMA252.88252.79253.45
20 day SMA254.66255.75256.68
35 day SMA259.42260.16260.98
50 day SMA267.93268.53269.2
100 day SMA277.89278.32278.83
150 day SMA288.33288.65288.98
200 day SMA300.41301.16301.92

Fundamentals, profit and EPS of Shriram Asse 531359

EPS is -7.90 and PE is: -31.77

Last quarter profit: (December 2022 quarter) -0.42 crores (-180.00%)

Debt: 0.27 in crores

Market capitalization: 112.68

EPS is -7.45 and PE is: -33.69

Last quarter profit: (September 2022 quarter) -0.99 crores (-595.00%)

Debt: 0.27 in crores

Market capitalization: 88.80

Videos related to: ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top