Munafa Stock Market Course + Intraday & FNO calls 
EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 27.74 and 30.54
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 30.02 |
| Intraday Target 5 | 31.06 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.98 (0.28%) | 26.50 | 26.50 - 29.30 | 0.0147 times | Tue 23 June 2026 | 28.90 (-0.34%) | 29.00 | 27.20 - 29.00 | 0.3773 times | Mon 22 June 2026 | 29.00 (4.17%) | 29.49 | 28.30 - 29.49 | 1.8738 times | Fri 19 June 2026 | 27.84 (-0.04%) | 26.85 | 26.85 - 28.40 | 2.5802 times | Thu 18 June 2026 | 27.85 (0.65%) | 29.49 | 27.60 - 29.49 | 2.8652 times | Wed 17 June 2026 | 27.67 (-0.29%) | 27.70 | 25.15 - 27.70 | 1.6118 times | Tue 16 June 2026 | 27.75 (-0.14%) | 27.78 | 27.00 - 27.78 | 0.0713 times | Mon 15 June 2026 | 27.79 (1.46%) | 28.40 | 26.08 - 28.40 | 0.5554 times | Fri 12 June 2026 | 27.39 (-0.4%) | 27.49 | 27.39 - 27.49 | 0.0461 times | Thu 11 June 2026 | 27.50 (0.07%) | 28.03 | 27.50 - 28.03 | 0.0042 times | Wed 10 June 2026 | 27.48 (0.15%) | 27.85 | 25.52 - 27.85 | 0.2452 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 26.25 and 29.24
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.98 (4.09%) | 29.49 | 26.50 - 29.49 | 0.234 times | Fri 19 June 2026 | 27.84 (1.64%) | 28.40 | 25.15 - 29.49 | 0.7935 times | Fri 12 June 2026 | 27.39 (-0.58%) | 27.56 | 25.04 - 28.03 | 0.0892 times | Fri 05 June 2026 | 27.55 (-2.72%) | 28.89 | 25.76 - 28.89 | 1.8891 times | Fri 29 May 2026 | 28.32 (2.57%) | 28.16 | 26.45 - 28.69 | 0.2545 times | Fri 22 May 2026 | 27.61 (-1.39%) | 28.00 | 25.21 - 29.48 | 0.4355 times | Fri 15 May 2026 | 28.00 (-4.37%) | 28.95 | 25.61 - 28.95 | 0.3567 times | Fri 08 May 2026 | 29.28 (2.38%) | 29.17 | 26.25 - 29.44 | 1.3634 times | Thu 30 April 2026 | 28.60 (-4.51%) | 28.00 | 28.00 - 32.70 | 2.7624 times | Fri 24 April 2026 | 29.95 (3.63%) | 27.12 | 27.12 - 33.89 | 1.8218 times | Fri 17 April 2026 | 28.90 (3.36%) | 28.28 | 26.07 - 28.98 | 0.2766 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 27.01 and 31.46
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.98 (2.33%) | 28.89 | 25.04 - 29.49 | 0.6351 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.5093 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.2134 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.3844 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.0247 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2231 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5023 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.8608 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.5473 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.0995 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8429 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 21.54 and 32.49
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 30.003333333333 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.98 (-4.48%) | 30.34 | 25.04 - 35.99 | 0.3027 times | Wed 31 December 2025 | 30.34 (-20.14%) | 38.89 | 27.01 - 41.99 | 0.6333 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.5362 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.2219 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.5799 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.2891 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 1.0339 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.3025 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.1004 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Tred 531346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.67
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternTred (531346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternTred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternTred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasternTred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternTred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.46 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.41 | 28.17 |
| 12 day EMA | 28.23 | 28.09 | 27.94 |
| 20 day EMA | 28.15 | 28.06 | 27.97 |
| 35 day EMA | 28.21 | 28.16 | 28.12 |
| 50 day EMA | 28.41 | 28.39 | 28.37 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.25 | 28.02 |
| 12 day SMA | 27.97 | 27.84 | 27.73 |
| 20 day SMA | 27.9 | 27.88 | 27.82 |
| 35 day SMA | 28.14 | 28.12 | 28.11 |
| 50 day SMA | 28.46 | 28.44 | 28.42 |
| 100 day SMA | 29.04 | 29.06 | 29.08 |
| 150 day SMA | 29.84 | 29.84 | 29.85 |
| 200 day SMA | 30.12 | 30.14 | 30.17 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.52
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.68
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
