Munafa Stock Market Course + Intraday & FNO calls 
EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 26.92 and 28.9
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 28.273333333333 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.25 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.80 (-1.71%) | 29.00 | 27.02 - 29.00 | 1.9865 times | Tue 14 July 2026 | 29.30 (-0.1%) | 29.33 | 29.00 - 29.33 | 0.0673 times | Mon 13 July 2026 | 29.33 (-0.58%) | 30.40 | 26.62 - 30.40 | 0.2145 times | Fri 10 July 2026 | 29.50 (-0.1%) | 30.40 | 29.50 - 30.40 | 0.2019 times | Thu 09 July 2026 | 29.53 (0.54%) | 30.39 | 27.50 - 30.40 | 0.9085 times | Wed 08 July 2026 | 29.37 (4.97%) | 29.80 | 28.50 - 29.80 | 5.6091 times | Tue 07 July 2026 | 27.98 (-3.52%) | 33.00 | 26.60 - 33.00 | 0.1388 times | Fri 03 July 2026 | 29.00 (0%) | 29.49 | 29.00 - 29.49 | 0.0519 times | Thu 02 July 2026 | 29.00 (0%) | 29.49 | 29.00 - 29.49 | 0.0911 times | Wed 01 July 2026 | 29.00 (0%) | 29.49 | 29.00 - 29.49 | 0.7304 times | Tue 30 June 2026 | 29.00 (1.75%) | 29.49 | 28.50 - 29.49 | 0.1444 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 25.82 and 29.6
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.80 (-2.37%) | 30.40 | 26.62 - 30.40 | 0.5888 times | Fri 10 July 2026 | 29.50 (1.72%) | 33.00 | 26.60 - 33.00 | 1.7802 times | Fri 03 July 2026 | 29.00 (2.8%) | 28.21 | 26.40 - 29.49 | 0.7995 times | Thu 25 June 2026 | 28.21 (1.33%) | 29.49 | 25.12 - 29.49 | 0.4116 times | Fri 19 June 2026 | 27.84 (1.64%) | 28.40 | 25.15 - 29.49 | 1.3341 times | Fri 12 June 2026 | 27.39 (-0.58%) | 27.56 | 25.04 - 28.03 | 0.1499 times | Fri 05 June 2026 | 27.55 (-2.72%) | 28.89 | 25.76 - 28.89 | 3.1761 times | Fri 29 May 2026 | 28.32 (2.57%) | 28.16 | 26.45 - 28.69 | 0.4279 times | Fri 22 May 2026 | 27.61 (-1.39%) | 28.00 | 25.21 - 29.48 | 0.7322 times | Fri 15 May 2026 | 28.00 (-4.37%) | 28.95 | 25.61 - 28.95 | 0.5997 times | Fri 08 May 2026 | 29.28 (2.38%) | 29.17 | 26.25 - 29.44 | 2.2922 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 24.5 and 30.9
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.80 (-0.69%) | 29.49 | 26.60 - 33.00 | 0.393 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.8546 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.6135 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.4617 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4631 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.4392 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2688 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.6051 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 1.037 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.864 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.5292 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 21.45 and 32.4
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 29.943333333333 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.80 (-5.08%) | 30.34 | 25.04 - 35.99 | 0.3261 times | Wed 31 December 2025 | 30.34 (-20.14%) | 38.89 | 27.01 - 41.99 | 0.6316 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.532 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.2186 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.5756 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.283 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 1.0312 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.3017 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.1001 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternTred (531346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternTred in short term and the buy signal is strong.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternTred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternTred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and EasternTred 531346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.27 | 29.26 |
| 12 day EMA | 28.99 | 29.02 | 28.97 |
| 20 day EMA | 28.8 | 28.8 | 28.75 |
| 35 day EMA | 28.69 | 28.68 | 28.64 |
| 50 day EMA | 28.54 | 28.53 | 28.5 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.41 | 29.14 |
| 12 day SMA | 29.03 | 28.98 | 28.95 |
| 20 day SMA | 28.73 | 28.68 | 28.58 |
| 35 day SMA | 28.31 | 28.32 | 28.33 |
| 50 day SMA | 28.37 | 28.36 | 28.35 |
| 100 day SMA | 28.84 | 28.85 | 28.86 |
| 150 day SMA | 29.61 | 29.62 | 29.64 |
| 200 day SMA | 29.93 | 29.94 | 29.95 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.51
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.66
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
