ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong intraday Stock price targets for EasternTred are 25.03 and 28.31

Intraday Target 123.96
Intraday Target 226.09
Intraday Target 327.243333333333
Intraday Target 429.37
Intraday Target 530.52

Daily price and volume Eastern Tred

Date Closing Open Range Volume
Thu 25 June 2026 28.21 (-2.66%) 28.40 25.12 - 28.40 0.1038 times
Wed 24 June 2026 28.98 (0.28%) 26.50 26.50 - 29.30 0.0145 times
Tue 23 June 2026 28.90 (-0.34%) 29.00 27.20 - 29.00 0.3735 times
Mon 22 June 2026 29.00 (4.17%) 29.49 28.30 - 29.49 1.8552 times
Fri 19 June 2026 27.84 (-0.04%) 26.85 26.85 - 28.40 2.5545 times
Thu 18 June 2026 27.85 (0.65%) 29.49 27.60 - 29.49 2.8367 times
Wed 17 June 2026 27.67 (-0.29%) 27.70 25.15 - 27.70 1.5958 times
Tue 16 June 2026 27.75 (-0.14%) 27.78 27.00 - 27.78 0.0706 times
Mon 15 June 2026 27.79 (1.46%) 28.40 26.08 - 28.40 0.5499 times
Fri 12 June 2026 27.39 (-0.4%) 27.49 27.39 - 27.49 0.0457 times
Thu 11 June 2026 27.50 (0.07%) 28.03 27.50 - 28.03 0.0042 times

Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 24.48 and 28.85

Weekly Target 123.24
Weekly Target 225.72
Weekly Target 327.606666666667
Weekly Target 430.09
Weekly Target 531.98

Weekly price and volumes for Eastern Tred

Date Closing Open Range Volume
Thu 25 June 2026 28.21 (1.33%) 29.49 25.12 - 29.49 0.2445 times
Fri 19 June 2026 27.84 (1.64%) 28.40 25.15 - 29.49 0.7926 times
Fri 12 June 2026 27.39 (-0.58%) 27.56 25.04 - 28.03 0.0891 times
Fri 05 June 2026 27.55 (-2.72%) 28.89 25.76 - 28.89 1.8871 times
Fri 29 May 2026 28.32 (2.57%) 28.16 26.45 - 28.69 0.2543 times
Fri 22 May 2026 27.61 (-1.39%) 28.00 25.21 - 29.48 0.435 times
Fri 15 May 2026 28.00 (-4.37%) 28.95 25.61 - 28.95 0.3563 times
Fri 08 May 2026 29.28 (2.38%) 29.17 26.25 - 29.44 1.3619 times
Thu 30 April 2026 28.60 (-4.51%) 28.00 28.00 - 32.70 2.7594 times
Fri 24 April 2026 29.95 (3.63%) 27.12 27.12 - 33.89 1.8198 times
Fri 17 April 2026 28.90 (3.36%) 28.28 26.07 - 28.98 0.2763 times

weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 24.4 and 28.85

Monthly Target 123.13
Monthly Target 225.67
Monthly Target 327.58
Monthly Target 430.12
Monthly Target 532.03

Monthly price and volumes Eastern Tred

Date Closing Open Range Volume
Thu 25 June 2026 28.21 (-0.39%) 28.89 25.04 - 29.49 0.6373 times
Fri 29 May 2026 28.32 (-0.98%) 29.17 25.21 - 29.48 0.5091 times
Thu 30 April 2026 28.60 (1.42%) 25.55 25.55 - 33.89 1.2131 times
Mon 30 March 2026 28.20 (-7.93%) 28.70 25.04 - 32.50 0.3843 times
Fri 27 February 2026 30.63 (0.53%) 28.35 27.15 - 35.99 2.0243 times
Thu 29 January 2026 30.47 (0.43%) 30.34 27.00 - 34.48 0.2231 times
Wed 31 December 2025 30.34 (-2.16%) 31.00 27.55 - 34.90 0.5022 times
Fri 28 November 2025 31.01 (0.68%) 30.60 28.00 - 34.99 0.8606 times
Fri 31 October 2025 30.80 (0.33%) 30.70 27.01 - 35.89 1.547 times
Tue 30 September 2025 30.70 (2.27%) 30.02 28.30 - 33.88 2.099 times
Fri 29 August 2025 30.02 (-13.71%) 34.75 29.29 - 37.85 0.8428 times

monthly chart EasternTred

Yearly price and charts EasternTred

Strong yearly Stock price targets for EasternTred 531346 are 21.15 and 32.1

Yearly Target 118.8
Yearly Target 223.5
Yearly Target 329.746666666667
Yearly Target 434.45
Yearly Target 540.7

Yearly price and volumes Eastern Tred

Date Closing Open Range Volume
Thu 25 June 2026 28.21 (-7.02%) 30.34 25.04 - 35.99 0.3029 times
Wed 31 December 2025 30.34 (-20.14%) 38.89 27.01 - 41.99 0.6333 times
Tue 31 December 2024 37.99 (-13.52%) 45.00 31.05 - 51.40 1.5362 times
Fri 29 December 2023 43.93 (22.88%) 34.60 25.05 - 45.91 1.2219 times
Fri 30 December 2022 35.75 (-27.26%) 50.15 25.70 - 58.95 1.5799 times
Fri 31 December 2021 49.15 (43.09%) 34.00 30.90 - 67.00 2.2891 times
Thu 31 December 2020 34.35 (27.22%) 27.00 15.95 - 47.00 1.0339 times
Tue 31 December 2019 27.00 (-53.29%) 60.70 23.15 - 63.00 0.3025 times
Fri 28 December 2018 57.80 (0%) 58.95 35.00 - 67.70 0.1004 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EasternTred

Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Tred 531346 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasternTred (531346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasternTred in short term but the buy signal is initial and weak.

EasternTred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternTred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasternTred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.

EasternTred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.03
20 day DMA 27.9
35 day DMA 28.13
50 day DMA 28.47
100 day DMA 29.04
150 day DMA 29.83
200 day DMA 30.09

EMA (exponential moving average) of Eastern Tred 531346

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.628.41
12 day EMA28.2328.2328.09
20 day EMA28.1628.1528.06
35 day EMA28.2128.2128.16
50 day EMA28.4228.4328.41

SMA (simple moving average) of Eastern Tred 531346

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.5128.25
12 day SMA28.0327.9727.84
20 day SMA27.927.927.88
35 day SMA28.1328.1428.12
50 day SMA28.4728.4628.44
100 day SMA29.0429.0429.06
150 day SMA29.8329.8429.84
200 day SMA30.0930.1230.14

Fundamentals, profit and EPS of Eastern Tred 531346

EPS is -19.07 and PE is: -1.48

Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)

Debt: 32.70 in crores

Market capitalization: 17.24

EPS is -10.82 and PE is: -2.61

Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)

Debt: 33.85 in crores

Market capitalization: 20.90

Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top