BSE EASTERN TRED 531346 All indicator, EASTERN TRED 531346 indicators All technical analysis, EASTERN TRED 531346 indicators All free charts, EASTERN TRED 531346 indicators All historical values BSE

Stock 531346 - Share EASTERN TRED trades in BSE

Daily Support: 30.75
Daily Resistance: 32.54
5 Day DMA Moving Average is 30.46
20 Day DMA Moving Average is 31.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	5%	30.28	31.49	31.79	30.00	0.17 times
Tue 13 Jan 2026	8.38%	32.49	29.99	32.49	27.00	3.39 times
Mon 12 Jan 2026	-12.27%	34.39	27.67	34.39	27.56	0.81 times
Fri 09 Jan 2026	-0.16%	31.54	31.54	31.54	31.54	0 times
Thu 08 Jan 2026	-0.28%	31.59	31.59	31.59	31.59	0.24 times
Wed 07 Jan 2026	1.28%	31.74	31.68	31.74	31.68	0 times
Tue 06 Jan 2026	-3.19%	31.00	31.28	31.99	28.50	2.13 times
Mon 05 Jan 2026	-5.28%	30.11	32.31	33.00	30.10	0.42 times
Fri 02 Jan 2026	10.5%	30.72	34.11	34.48	30.72	0.22 times
Thu 01 Jan 2026	1.75%	30.34	30.87	30.90	30.00	0.77 times

Volume is calculated using 10 day average volume

BSE EASTERN TRED 531346 All indicator, EASTERN TRED 531346 indicators All technical analysis, EASTERN TRED 531346 indicators All free charts, EASTERN TRED 531346 indicators All historical values BSE

Below are charts of BSE EASTERN TRED 531346 All indicator, EASTERN TRED 531346 indicators All technical analysis, EASTERN TRED 531346 indicators All free charts, EASTERN TRED 531346 indicators All historical values BSE

EASTERN TRED 531346 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EASTERN TRED 531346 ADX is: 34, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EASTERN TRED 531346 are:

ADX	+DY	-DY
34	13.1	26.6
33.3	13.9	27.7
31.1	16.2	30.8
9.3	20	24.1
9.6	19.9	24.2
8.9	20.2	24.1
9.1	20.4	24.5
0	22.7	22.7
4.1	25.7	23.7
21.9	17.2	26.8

ADX charts for EASTERN TRED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EASTERN TRED 531346 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASTERN TRED is 31.17

50 day MA of EASTERN TRED is 31.39

100 day MA of EASTERN TRED is 31.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EASTERN TRED 531346 is downtrend

Historical Moving averages values of EASTERN TRED 531346 are:

Price	20 day	50 day	100 day
31.49	31.17	31.39	31.25
29.99	31.21	31.37	31.29
27.67	31.34	31.39	31.34
31.54	31.47	31.45	31.4
31.59	31.48	31.47	31.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

EASTERN TRED 531346 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EASTERN TRED 531346 is: 649.8 M

Current day volume is 0.111 times compared to averaged volume EASTERN TRED has

Historical price to volume measure of EASTERN TRED is:

Price	Percent Change	Percent change within day	Volume change
31.49	5%	4%	0.111 times
29.99	8.38%	-7.69%	2.207 times
27.67	-12.27%	-19.54%	0.528 times
31.54	-0.16%	0%	0.002 times
31.59	-0.28%	0%	0.154 times
31.68	1.28%	-0.19%	0.003 times
31.28	-3.19%	0.9%	1.391 times
32.31	-5.28%	7.31%	0.271 times
34.11	10.5%	11.04%	0.143 times
30.87	1.75%	1.75%	0.502 times

Price to volume Charts of EASTERN TRED 531346 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EASTERN TRED 531346 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EASTERN TRED 531346 is: 31.17 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EASTERN TRED 531346 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.49	31.17	1.25	33.66	28.68
29.99	31.21	1.27	33.74	28.68
27.67	31.34	1.27	33.88	28.8
31.54	31.47	1	33.46	29.48
31.59	31.48	1	33.47	29.49

Bollinger Bands charts for EASTERN TRED 531346 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EASTERN TRED 531346 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASTERN TRED 531346

14 day EASTERN TRED 531346 RSI is: 54.4

According to RSI indicator, Buying is dominating the stock of EASTERN TRED 531346

Historical values of RSI indicator for EASTERN TRED are as follows in descending order:

54.4 53.87 51.85 58.15 56.45 54.81 55.97 56.31 58.44 54.53 55.36 55.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EASTERN TRED 531346 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASTERN TRED 531346

12,26,9 day EASTERN TRED 531346 MACD is: 30.94, 31.18, -0.24

According to MACD indicator, Prices of EASTERN TRED 531346 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EASTERN TRED 531346 are:

30.94, 31.18, -0.24
30.84, 31.15, -0.31
30.99, 31.24, -0.25
31.59, 31.53, 0.059999999999999
31.6, 31.53, 0.07
31.6, 31.52, 0.080000000000002
31.58, 31.51, 0.069999999999997
31.64, 31.53, 0.11
31.52, 31.47, 0.050000000000001
31.05, 31.26, -0.21

MACD charts of EASTERN TRED 531346 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EASTERN TRED 531346 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EASTERN TRED 531346 CCI is: 9

According to CCI indicator, EASTERN TRED 531346 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EASTERN TRED

Historical CCI values of EASTERN TRED 531346 are:

9 -101 -97 48 52 62 -35 71 184 -35

CCI charts of EASTERN TRED 531346 are below. Second charts towards left.

EASTERN TRED 531346 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EASTERN TRED 531346 Stochastics is: 34

According to Stochastics indicator, Buying is coming in EASTERN TRED

EASTERN TRED 531346 is neither over-bought, nor over-sold

Historical Stochastics values of EASTERN TRED 531346 are:

34 34 34 34 34 34 34 34 34 34

EASTERN TRED 531346 Stochastics charts are below. Third charts to the left, at the bottom