ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531346 Historical charts - EASTERN TRED

Historical charts for Stock 531346 - Share EASTERN TRED trades in BSE

Moving Averages for

  • 5Day Average: 28.81
  • 12Day Average: 29.44
  • 20Day Average: 29.42
  • 50Day Average: 30.29
  • 100Day Average: 30.81
  • 150Day Average: 31.27

531346 Indicators & signals

Indicator MACD (12,26,9)

29.4, 29.69, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 16.18, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 29.40 28.27 to 30.90 -1.57% 0.51 times
09 Mon Mar 2026 29.87 27.90 to 30.00 3.18% 0.13 times
05 Thu Mar 2026 28.95 25.43 to 29.00 3.39% 0.65 times
04 Wed Mar 2026 28.00 25.04 to 28.00 0.68% 0.26 times
02 Mon Mar 2026 27.81 27.57 to 30.00 -9.21% 0.76 times
27 Fri Feb 2026 30.63 28.35 to 30.66 -0.45% 0.23 times
26 Thu Feb 2026 30.77 28.35 to 30.86 0.2% 0.64 times
25 Wed Feb 2026 30.71 28.35 to 32.39 2.74% 1.1 times
24 Tue Feb 2026 29.89 27.15 to 29.99 7.09% 4.6 times
23 Mon Feb 2026 27.91 27.65 to 30.49 -6.97% 1.35 times
20 Fri Feb 2026 30.00 27.16 to 30.00 2.39% 0.27 times
19 Thu Feb 2026 29.30 27.32 to 29.30 0.65% 1.09 times

Technical analysis forecast for 531346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531346 531346 at this time. Stock is falling and might fall more.

It appears as if 531346 531346 gave a large move recently.

Stock of 531346 (531346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531346 is bearish for shortterm, and stock might move down till 28.7 or till 27.8. Use a stoploss of 29.56 and if the stock hits stoploss, then it can shoot up till 30.38

Tomorrow's movement Prediction of 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531346 Historical charts - Share EASTERN TRED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531346 Historical charts - Share EASTERN TRED

 

Back to top