ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531346 Historical charts - EASTERN TRED

Historical charts for Stock 531346 - Share EASTERN TRED trades in BSE

Moving Averages for

  • 5Day Average: 28.59
  • 12Day Average: 28.03
  • 20Day Average: 27.9
  • 50Day Average: 28.47
  • 100Day Average: 29.04
  • 150Day Average: 29.83

531346 Indicators & signals

Indicator MACD (12,26,9)

28.23, 28.17, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

38.64, 13.57, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 28.21 25.12 to 28.40 -2.66% 0.1 times
24 Wed Jun 2026 28.98 26.50 to 29.30 0.28% 0.01 times
23 Tue Jun 2026 28.90 27.20 to 29.00 -0.34% 0.38 times
22 Mon Jun 2026 29.00 28.30 to 29.49 4.17% 1.87 times
19 Fri Jun 2026 27.84 26.85 to 28.40 -0.04% 2.58 times
18 Thu Jun 2026 27.85 27.60 to 29.49 0.65% 2.87 times
17 Wed Jun 2026 27.67 25.15 to 27.70 -0.29% 1.61 times
16 Tue Jun 2026 27.75 27.00 to 27.78 -0.14% 0.07 times
15 Mon Jun 2026 27.79 26.08 to 28.40 1.46% 0.56 times
12 Fri Jun 2026 27.39 27.39 to 27.49 -0.4% 0.05 times
11 Thu Jun 2026 27.50 27.50 to 28.03 0.07% 0 times
10 Wed Jun 2026 27.48 25.52 to 27.85 0.15% 0.25 times

Technical analysis forecast of 531346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531346 531346 at this time. Stock is rising and might rise more.

It appears as if 531346 531346 gave a large move recently.

Stock of 531346 (531346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531346 is bullish for shortterm, and stock might move up till 28.7 or till 29.3. Use a stoploss of 28.16 and if this stock hits its stoploss, then it can fall down till 27.62

Tomorrow's movement Prediction of 531346 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531346 Historical charts - Share EASTERN TRED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531346 Historical charts - Share EASTERN TRED

 

Back to top