EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 28.7 and 32.1
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.67 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.40 (3.58%) | 29.35 | 27.00 - 30.40 | 2.8476 times | Thu 12 March 2026 | 29.35 (0%) | 29.26 | 29.26 - 29.35 | 3.3344 times | Wed 11 March 2026 | 29.35 (-0.17%) | 28.81 | 26.51 - 31.00 | 0.3635 times | Tue 10 March 2026 | 29.40 (-1.57%) | 28.35 | 28.27 - 30.90 | 0.5535 times | Mon 09 March 2026 | 29.87 (3.18%) | 28.95 | 27.90 - 30.00 | 0.14 times | Thu 05 March 2026 | 28.95 (3.39%) | 25.43 | 25.43 - 29.00 | 0.7102 times | Wed 04 March 2026 | 28.00 (0.68%) | 28.00 | 25.04 - 28.00 | 0.2768 times | Mon 02 March 2026 | 27.81 (-9.21%) | 28.70 | 27.57 - 30.00 | 0.8236 times | Fri 27 February 2026 | 30.63 (-0.45%) | 29.15 | 28.35 - 30.66 | 0.2534 times | Thu 26 February 2026 | 30.77 (0.2%) | 29.05 | 28.35 - 30.86 | 0.6969 times | Wed 25 February 2026 | 30.71 (2.74%) | 28.35 | 28.35 - 32.39 | 1.1937 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 28.46 and 32.95
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.40 (5.01%) | 28.95 | 26.51 - 31.00 | 0.422 times | Thu 05 March 2026 | 28.95 (-5.48%) | 28.70 | 25.04 - 30.00 | 0.1055 times | Fri 27 February 2026 | 30.63 (2.1%) | 30.00 | 27.15 - 32.39 | 0.5013 times | Fri 20 February 2026 | 30.00 (1.42%) | 30.50 | 27.16 - 30.50 | 0.2892 times | Fri 13 February 2026 | 29.58 (-3.27%) | 30.88 | 28.00 - 30.88 | 0.7247 times | Fri 06 February 2026 | 30.58 (0.36%) | 28.35 | 28.00 - 35.99 | 7.0903 times | Thu 29 January 2026 | 30.47 (-0.85%) | 30.73 | 29.10 - 31.49 | 0.2072 times | Fri 23 January 2026 | 30.73 (-1.51%) | 31.19 | 28.00 - 32.99 | 0.028 times | Fri 16 January 2026 | 31.20 (-1.08%) | 34.39 | 27.00 - 34.39 | 0.4018 times | Fri 09 January 2026 | 31.54 (-7.53%) | 30.11 | 28.50 - 33.00 | 0.23 times | Fri 02 January 2026 | 34.11 (8.32%) | 28.65 | 27.77 - 34.48 | 0.7707 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 27.72 and 33.68
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.40 (-0.75%) | 28.70 | 25.04 - 31.00 | 0.1313 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.141 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.236 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5312 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9103 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6362 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2201 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8914 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6254 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6773 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6359 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 27.72 and 38.67
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.40 (0.2%) | 30.34 | 25.04 - 35.99 | 0.1465 times | Wed 31 December 2025 | 30.34 (-20.14%) | 38.89 | 27.01 - 41.99 | 0.6447 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.5638 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.2439 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.6083 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.3303 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 1.0525 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.3079 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.1022 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Tred 531346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eastern Tred 531346 looks bullish. It has broken an important Moving average of 29.6 with high volumes
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternTred (531346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternTred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasternTred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternTred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.8 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.33 | 29.32 |
| 12 day EMA | 29.54 | 29.38 | 29.39 |
| 20 day EMA | 29.61 | 29.53 | 29.55 |
| 35 day EMA | 29.87 | 29.84 | 29.87 |
| 50 day EMA | 30.22 | 30.21 | 30.25 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.38 | 29.11 |
| 12 day SMA | 29.59 | 29.39 | 29.44 |
| 20 day SMA | 29.45 | 29.39 | 29.4 |
| 35 day SMA | 29.88 | 29.83 | 29.88 |
| 50 day SMA | 30.22 | 30.2 | 30.24 |
| 100 day SMA | 30.8 | 30.8 | 30.8 |
| 150 day SMA | 31.17 | 31.2 | 31.24 |
| 200 day SMA | 31.99 | 32.02 | 32.05 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.59
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.81
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


