Munafa Stock Market Course + Intraday & FNO calls 
EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 30.49 and 34.48
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 31.323333333333 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 35.31 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.98 (4.51%) | 29.00 | 29.00 - 32.99 | 0.3715 times | Thu 04 December 2025 | 30.60 (-4.85%) | 30.10 | 30.00 - 31.50 | 1.5663 times | Wed 03 December 2025 | 32.16 (-2.52%) | 32.32 | 30.00 - 32.32 | 0.1447 times | Tue 02 December 2025 | 32.99 (3.32%) | 31.84 | 31.84 - 33.99 | 0.1193 times | Mon 01 December 2025 | 31.93 (2.97%) | 31.00 | 29.50 - 32.00 | 1.537 times | Fri 28 November 2025 | 31.01 (-1.49%) | 30.00 | 28.56 - 32.49 | 2.016 times | Thu 27 November 2025 | 31.48 (4.93%) | 28.00 | 28.00 - 32.90 | 2.1001 times | Wed 26 November 2025 | 30.00 (-3.23%) | 31.00 | 30.00 - 31.00 | 1.6484 times | Tue 25 November 2025 | 31.00 (-2.82%) | 31.84 | 31.00 - 31.84 | 0.0548 times | Mon 24 November 2025 | 31.90 (-1.97%) | 32.29 | 29.86 - 32.30 | 0.4419 times | Fri 21 November 2025 | 32.54 (2.65%) | 31.48 | 31.00 - 32.99 | 3.6117 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 30.49 and 35.48
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.3416 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.5721 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.14 - 34.99 | 0.6544 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.3295 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 1.8068 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 3.2994 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.258 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.072 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.695 times | Wed 01 October 2025 | 30.80 (1.78%) | 30.70 | 28.31 - 31.47 | 0.9712 times | Fri 26 September 2025 | 30.26 (1.78%) | 29.58 | 28.30 - 30.89 | 1.2751 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 30.49 and 35.48
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.0961 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9461 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.7006 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.3075 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9264 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.65 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.704 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6609 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2429 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7654 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4486 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 22.01 and 36.99
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.98 (-15.82%) | 38.89 | 27.01 - 41.99 | 0.561 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.4171 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.1272 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.4574 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.1117 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 0.9538 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.279 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.0926 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Tred 531346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.96
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternTred (531346) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EasternTred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasternTred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternTred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternTred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.96 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33.03 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.54 | 32.01 |
| 12 day EMA | 31.62 | 31.56 | 31.73 |
| 20 day EMA | 31.52 | 31.47 | 31.56 |
| 35 day EMA | 31.31 | 31.27 | 31.31 |
| 50 day EMA | 31.08 | 31.04 | 31.06 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.74 | 31.91 |
| 12 day SMA | 31.61 | 31.55 | 31.66 |
| 20 day SMA | 31.66 | 31.59 | 31.52 |
| 35 day SMA | 31.35 | 31.29 | 31.27 |
| 50 day SMA | 30.96 | 30.92 | 30.94 |
| 100 day SMA | 32.07 | 32.08 | 32.11 |
| 150 day SMA | 33.03 | 33.05 | 33.09 |
| 200 day SMA | 34.03 | 34.07 | 34.12 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.68
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.96
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
