EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong Daily Stock price targets for EasternTred 531346 are 43.43 and 44.55

Daily Target 1	42.5
Daily Target 2	43.24
Daily Target 3	43.62
Daily Target 4	44.36
Daily Target 5	44.74

Daily price and volume Eastern Tred

Date	Closing	Open	Range	Volume
Fri 30 August 2024	43.98 (0.83%)	43.60	42.88 - 44.00	0.2461 times
Thu 29 August 2024	43.62 (-1.76%)	45.00	43.00 - 45.00	1.5183 times
Wed 28 August 2024	44.40 (-0.18%)	45.00	44.00 - 45.00	1.2915 times
Tue 27 August 2024	44.48 (-0.47%)	43.16	42.00 - 45.00	1.9303 times
Mon 26 August 2024	44.69 (-0.76%)	43.00	43.00 - 47.99	2.294 times
Fri 23 August 2024	45.03 (0.92%)	46.00	43.25 - 46.00	0.4743 times
Thu 22 August 2024	44.62 (-0.82%)	45.89	44.10 - 45.89	0.2441 times
Wed 21 August 2024	44.99 (-1.38%)	46.98	44.00 - 46.98	0.3581 times
Tue 20 August 2024	45.62 (4.51%)	47.98	44.00 - 47.98	1.474 times
Mon 19 August 2024	43.65 (-1.02%)	43.95	43.00 - 44.00	0.1694 times
Fri 16 August 2024	44.10 (0.25%)	43.99	42.00 - 44.94	0.8255 times

Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 42.99 and 48.98

Weekly Target 1	38.67
Weekly Target 2	41.32
Weekly Target 3	44.656666666667
Weekly Target 4	47.31
Weekly Target 5	50.65

Weekly price and volumes for Eastern Tred

Date	Closing	Open	Range	Volume
Fri 30 August 2024	43.98 (-2.33%)	43.00	42.00 - 47.99	0.7749 times
Fri 23 August 2024	45.03 (2.11%)	43.95	43.00 - 47.98	0.2895 times
Fri 16 August 2024	44.10 (-0.9%)	42.01	42.00 - 48.89	0.886 times
Fri 09 August 2024	44.50 (-3.13%)	41.00	41.00 - 49.79	0.9641 times
Fri 02 August 2024	45.94 (17.16%)	40.00	39.00 - 50.00	4.3922 times
Fri 26 July 2024	39.21 (5.97%)	38.49	36.61 - 42.00	0.4104 times
Fri 19 July 2024	37.00 (-2.63%)	35.16	35.16 - 38.99	0.2659 times
Fri 12 July 2024	38.00 (-2.31%)	39.80	36.00 - 39.80	0.3067 times
Fri 05 July 2024	38.90 (0.03%)	42.00	36.61 - 42.00	0.6729 times
Fri 28 June 2024	38.89 (-2.73%)	39.98	34.01 - 41.00	1.0373 times
Fri 21 June 2024	39.98 (0.2%)	42.00	35.20 - 42.00	0.9229 times

weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 37.99 and 46.99

Monthly Target 1	35.99
Monthly Target 2	39.99
Monthly Target 3	44.993333333333
Monthly Target 4	48.99
Monthly Target 5	53.99

Monthly price and volumes Eastern Tred

Date	Closing	Open	Range	Volume
Fri 30 August 2024	43.98 (-3.78%)	45.71	41.00 - 50.00	1.0478 times
Wed 31 July 2024	45.71 (17.54%)	42.00	35.16 - 47.00	0.8533 times
Fri 28 June 2024	38.89 (-4.56%)	40.75	34.01 - 42.50	0.5618 times
Fri 31 May 2024	40.75 (7.52%)	38.66	35.38 - 42.50	0.2531 times
Tue 30 April 2024	37.90 (2.99%)	36.82	35.40 - 42.40	0.35 times
Thu 28 March 2024	36.80 (-5.64%)	39.99	31.05 - 41.87	0.342 times
Thu 29 February 2024	39.00 (-8.19%)	43.98	37.30 - 45.95	0.4704 times
Wed 31 January 2024	42.48 (-3.3%)	45.00	40.05 - 48.00	2.8528 times
Fri 29 December 2023	43.93 (31.1%)	34.94	32.17 - 45.91	2.7655 times
Thu 30 November 2023	33.51 (-11.23%)	38.99	32.53 - 39.51	0.5034 times
Tue 31 October 2023	37.75 (-0.37%)	37.89	35.25 - 39.73	0.3119 times

monthly chart EasternTred

Indicator Analysis of EasternTred

Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 44.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Tred 531346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.02

Munafa value: 55 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasternTred (531346) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EasternTred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EasternTred in short term but the sell signal is initial and weak.

EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EasternTred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasternTred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and EasternTred 531346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.

EasternTred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period	DMA value
5 day DMA	44.23
12 day DMA	44.43
20 day DMA	44.33
35 day DMA	42.6
50 day DMA	41.41
100 day DMA	40.18
150 day DMA	39.87
200 day DMA	39.79

EMA (exponential moving average) of Eastern Tred 531346

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.17	44.26	44.58
12 day EMA	44.24	44.29	44.41
20 day EMA	43.87	43.86	43.88
35 day EMA	42.77	42.7	42.65
50 day EMA	41.49	41.39	41.3

SMA (simple moving average) of Eastern Tred 531346

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.23	44.44	44.64
12 day SMA	44.43	44.47	44.59
20 day SMA	44.33	44.31	44.42
35 day SMA	42.6	42.45	42.26
50 day SMA	41.41	41.36	41.28
100 day SMA	40.18	40.13	40.06
150 day SMA	39.87	39.86	39.86
200 day SMA	39.79	39.76	39.72

Fundamentals, profit and EPS of Eastern Tred 531346

EPS is -19.07 and PE is: -2.31

Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)

Debt: 32.70 in crores

Market capitalization: 17.24

EPS is -10.82 and PE is: -4.06

Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)

Debt: 33.85 in crores

Market capitalization: 20.90