EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 43.43 and 44.55
Daily Target 1 | 42.5 |
Daily Target 2 | 43.24 |
Daily Target 3 | 43.62 |
Daily Target 4 | 44.36 |
Daily Target 5 | 44.74 |
Daily price and volume Eastern Tred
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.98 (0.83%) | 43.60 | 42.88 - 44.00 | 0.2461 times | Thu 29 August 2024 | 43.62 (-1.76%) | 45.00 | 43.00 - 45.00 | 1.5183 times | Wed 28 August 2024 | 44.40 (-0.18%) | 45.00 | 44.00 - 45.00 | 1.2915 times | Tue 27 August 2024 | 44.48 (-0.47%) | 43.16 | 42.00 - 45.00 | 1.9303 times | Mon 26 August 2024 | 44.69 (-0.76%) | 43.00 | 43.00 - 47.99 | 2.294 times | Fri 23 August 2024 | 45.03 (0.92%) | 46.00 | 43.25 - 46.00 | 0.4743 times | Thu 22 August 2024 | 44.62 (-0.82%) | 45.89 | 44.10 - 45.89 | 0.2441 times | Wed 21 August 2024 | 44.99 (-1.38%) | 46.98 | 44.00 - 46.98 | 0.3581 times | Tue 20 August 2024 | 45.62 (4.51%) | 47.98 | 44.00 - 47.98 | 1.474 times | Mon 19 August 2024 | 43.65 (-1.02%) | 43.95 | 43.00 - 44.00 | 0.1694 times | Fri 16 August 2024 | 44.10 (0.25%) | 43.99 | 42.00 - 44.94 | 0.8255 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 42.99 and 48.98
Weekly Target 1 | 38.67 |
Weekly Target 2 | 41.32 |
Weekly Target 3 | 44.656666666667 |
Weekly Target 4 | 47.31 |
Weekly Target 5 | 50.65 |
Weekly price and volumes for Eastern Tred
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.98 (-2.33%) | 43.00 | 42.00 - 47.99 | 0.7749 times | Fri 23 August 2024 | 45.03 (2.11%) | 43.95 | 43.00 - 47.98 | 0.2895 times | Fri 16 August 2024 | 44.10 (-0.9%) | 42.01 | 42.00 - 48.89 | 0.886 times | Fri 09 August 2024 | 44.50 (-3.13%) | 41.00 | 41.00 - 49.79 | 0.9641 times | Fri 02 August 2024 | 45.94 (17.16%) | 40.00 | 39.00 - 50.00 | 4.3922 times | Fri 26 July 2024 | 39.21 (5.97%) | 38.49 | 36.61 - 42.00 | 0.4104 times | Fri 19 July 2024 | 37.00 (-2.63%) | 35.16 | 35.16 - 38.99 | 0.2659 times | Fri 12 July 2024 | 38.00 (-2.31%) | 39.80 | 36.00 - 39.80 | 0.3067 times | Fri 05 July 2024 | 38.90 (0.03%) | 42.00 | 36.61 - 42.00 | 0.6729 times | Fri 28 June 2024 | 38.89 (-2.73%) | 39.98 | 34.01 - 41.00 | 1.0373 times | Fri 21 June 2024 | 39.98 (0.2%) | 42.00 | 35.20 - 42.00 | 0.9229 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 37.99 and 46.99
Monthly Target 1 | 35.99 |
Monthly Target 2 | 39.99 |
Monthly Target 3 | 44.993333333333 |
Monthly Target 4 | 48.99 |
Monthly Target 5 | 53.99 |
Monthly price and volumes Eastern Tred
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.98 (-3.78%) | 45.71 | 41.00 - 50.00 | 1.0478 times | Wed 31 July 2024 | 45.71 (17.54%) | 42.00 | 35.16 - 47.00 | 0.8533 times | Fri 28 June 2024 | 38.89 (-4.56%) | 40.75 | 34.01 - 42.50 | 0.5618 times | Fri 31 May 2024 | 40.75 (7.52%) | 38.66 | 35.38 - 42.50 | 0.2531 times | Tue 30 April 2024 | 37.90 (2.99%) | 36.82 | 35.40 - 42.40 | 0.35 times | Thu 28 March 2024 | 36.80 (-5.64%) | 39.99 | 31.05 - 41.87 | 0.342 times | Thu 29 February 2024 | 39.00 (-8.19%) | 43.98 | 37.30 - 45.95 | 0.4704 times | Wed 31 January 2024 | 42.48 (-3.3%) | 45.00 | 40.05 - 48.00 | 2.8528 times | Fri 29 December 2023 | 43.93 (31.1%) | 34.94 | 32.17 - 45.91 | 2.7655 times | Thu 30 November 2023 | 33.51 (-11.23%) | 38.99 | 32.53 - 39.51 | 0.5034 times | Tue 31 October 2023 | 37.75 (-0.37%) | 37.89 | 35.25 - 39.73 | 0.3119 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.02
Munafa value: 55 as on Fri 30 August 2024
![Munafa value: 55 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternTred (531346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasternTred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternTred in short term but the sell signal is initial and weak.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EasternTred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternTred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and EasternTred 531346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
DMA period | DMA value |
5 day DMA | 44.23 |
12 day DMA | 44.43 |
20 day DMA | 44.33 |
35 day DMA | 42.6 |
50 day DMA | 41.41 |
100 day DMA | 40.18 |
150 day DMA | 39.87 |
200 day DMA | 39.79 |
EMA (exponential moving average) of Eastern Tred 531346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.17 | 44.26 | 44.58 |
12 day EMA | 44.24 | 44.29 | 44.41 |
20 day EMA | 43.87 | 43.86 | 43.88 |
35 day EMA | 42.77 | 42.7 | 42.65 |
50 day EMA | 41.49 | 41.39 | 41.3 |
SMA (simple moving average) of Eastern Tred 531346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.23 | 44.44 | 44.64 |
12 day SMA | 44.43 | 44.47 | 44.59 |
20 day SMA | 44.33 | 44.31 | 44.42 |
35 day SMA | 42.6 | 42.45 | 42.26 |
50 day SMA | 41.41 | 41.36 | 41.28 |
100 day SMA | 40.18 | 40.13 | 40.06 |
150 day SMA | 39.87 | 39.86 | 39.86 |
200 day SMA | 39.79 | 39.76 | 39.72 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -2.31
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -4.06
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance