Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell
Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell Analysis of EASTERN TRED 531346 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 28.55 | 28.65 | 32.99 | 28.55 |
| 19 Mon Jan | 31.20 | 31.19 | 31.20 | 31.19 |
| 16 Fri Jan | 31.20 | 27.35 | 31.49 | 27.35 |
| 14 Wed Jan | 31.49 | 30.28 | 31.79 | 30.00 |
| 13 Tue Jan | 29.99 | 32.49 | 32.49 | 27.00 |
Stock of EASTERN TRED closed at 28.55 and it opened at 28.65
It moved inside a range of 28.55 and 32.99
52 week High is 40.50 and 52 week Low is 27.00
Financial Year High is 39.00 and Low is 27.00
This year High is 34.48 and Low is 27.00
EASTERN TRED 531346 Daily Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 day returns for EASTERN TRED 531346 have been negative, with total returns of -5.56, which is -16.3% with investment starting at 34.11.
An investment of 100,000 bucks in EASTERN TRED would have become 83700 bucks today.
EASTERN TRED 531346 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 5.95% of returns per day.
EASTERN TRED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASTERN TRED 531346 at this time.
It appears as if EASTERN TRED 531346 gave a large move recently.
Stock of EASTERN TRED (531346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for EASTERN TRED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28, for a target of 29.7 or 30.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 15.6 HC: 15.6 LC: 0 OC: 15.2
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 15.1 HC: 0.9 LC: 14.1 OC: 15.1
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 6 HC: 1 LC: 5 OC: 5
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 20.3 HC: 8.3 LC: 11.1 OC: 0
EASTERN TRED is moving towards a high expiry
EASTERN TRED is forming a DOJI candle
EASTERN TRED 531346 Weekly Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 week returns for EASTERN TRED 531346 have been negative, with total returns of -1.98, which is -6.49% with investment starting at 30.53.
An investment of 100,000 bucks in EASTERN TRED would have become 93510 bucks today.
EASTERN TRED 531346 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.
Weekly Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 15.6 HC: 15.6 LC: 0 OC: 5.8
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 27.4 HC: 10.2 LC: 15.6 OC: 0
EASTERN TRED is moving towards a high expiry
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 15.8 HC: 4.6 LC: 10.7 OC: 9.6
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 24.2 HC: 1.1 LC: 22.8 OC: 20.4
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 23.4 HC: 7.9 LC: 14.3 OC: 10.9
EASTERN TRED is moving towards a high expiry
EASTERN TRED 531346 Monthly Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 month returns for EASTERN TRED 531346 have been negative, with total returns of -5.45, which is -16.03% with investment starting at 34.00.
An investment of 100,000 bucks in EASTERN TRED would have become 83970 bucks today.
EASTERN TRED 531346 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 27.7 HC: 20.8 LC: 5.7 OC: 20.4
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 26.7 HC: 10.8 LC: 14.3 OC: 12.6
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 25 HC: 12.8 LC: 10.8 OC: 14.4
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 32.9 HC: 16.5 LC: 14 OC: 16.9
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 19.7 HC: 12 LC: 6.9 OC: 12.9
EASTERN TRED is moving towards a low expiry
Videos related to: Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
