Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell
Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell Analysis of EASTERN TRED 531346 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 28.69 | 29.77 | 29.77 | 27.85 |
| 05 Mon Oct | 29.88 | 31.31 | 31.31 | 29.00 |
| 01 Thu Oct | 29.58 | 31.00 | 31.00 | 28.00 |
| 29 Tue Sep | 30.12 | 32.99 | 32.99 | 28.15 |
| 28 Mon Sep | 30.00 | 30.20 | 31.50 | 30.00 |
Stock of EASTERN TRED closed at 28.69 and it opened at 29.77
It moved inside a range of 27.85 and 29.77
52 week High is 35.99 and 52 week Low is 23.20
Financial Year High is 33.89 and Low is 23.20
This year High is 35.99 and Low is 23.20
EASTERN TRED 531346 Daily Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 day returns for EASTERN TRED 531346 have been negative, with total returns of -0.85, which is -2.88% with investment starting at 29.54.
An investment of 100,000 bucks in EASTERN TRED would have become 97120 bucks today.
EASTERN TRED 531346 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
EASTERN TRED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASTERN TRED 531346 at this time.
It appears as if EASTERN TRED 531346 gave a large move recently.
Stock of EASTERN TRED (531346) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EASTERN TRED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EASTERN TRED stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.2 as target. However if you take a buy trade in EASTERN TRED, then use 29.2 as stoploss and 30.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 6.9 HC: 3.8 LC: 3 OC: 0
EASTERN TRED is moving towards a low expiry
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 8 HC: 4.8 LC: 3 OC: 0
EASTERN TRED is moving towards a low expiry
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 10.7 HC: 4.8 LC: 5.6 OC: 0
EASTERN TRED is moving towards a high expiry
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 17.2 HC: 9.5 LC: 7 OC: 0
EASTERN TRED is moving towards a low expiry
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 5 HC: 5 LC: 0 OC: 4.3
EASTERN TRED is moving towards a low expiry
EASTERN TRED 531346 Weekly Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 week returns for EASTERN TRED 531346 have been positive, with total returns of 0.19, which is 0.67% with investment starting at 28.50.
An investment of 100,000 bucks in EASTERN TRED would have become 100670 bucks today.
EASTERN TRED 531346 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.62% of returns per week.
Weekly Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 12.4 HC: 9.1 LC: 3 OC: 0
EASTERN TRED is moving towards a low expiry
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 17.8 HC: 11.5 LC: 5.6 OC: 9.2
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 17.7 HC: 5.6 LC: 11.4 OC: 17.7
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 23.3 HC: 12.3 LC: 9.8 OC: 23.3
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 17.6 HC: 14.2 LC: 3 OC: 8
EASTERN TRED is moving towards a low expiry
EASTERN TRED 531346 Monthly Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 month returns for EASTERN TRED 531346 have been negative, with total returns of -2.32, which is -7.48% with investment starting at 31.01.
An investment of 100,000 bucks in EASTERN TRED would have become 92520 bucks today.
EASTERN TRED 531346 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.
Monthly Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 18.5 HC: 15 LC: 3 OC: 9.2
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 24.4 HC: 9.2 LC: 13.9 OC: 10
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 27.6 HC: 11.2 LC: 14.8 OC: 5.1
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 45.3 HC: 7.2 LC: 35.5 OC: 19.5
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 17.8 HC: 4.5 LC: 12.7 OC: 2.1
EASTERN TRED is moving towards a high expiry
Videos related to: Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
