Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell
Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell Analysis of EASTERN TRED 531346 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 30.43 | 32.80 | 32.80 | 28.25 |
| 13 Thu Aug | 30.13 | 32.99 | 32.99 | 30.00 |
| 11 Tue Aug | 30.30 | 30.30 | 30.50 | 30.30 |
| 10 Mon Aug | 30.00 | 30.48 | 30.95 | 28.13 |
| 07 Fri Aug | 30.31 | 31.50 | 31.50 | 29.00 |
Stock of EASTERN TRED closed at 30.43 and it opened at 32.80
It moved inside a range of 28.25 and 32.80
52 week High is 36.50 and 52 week Low is 23.20
Financial Year High is 33.89 and Low is 23.20
This year High is 35.99 and Low is 23.20
EASTERN TRED 531346 Daily Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 day returns for EASTERN TRED 531346 have been positive, with total returns of 0.43, which is 1.43% with investment starting at 30.00.
An investment of 100,000 bucks in EASTERN TRED would have become 101430 bucks today.
EASTERN TRED 531346 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 4.6% of returns per day.
EASTERN TRED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASTERN TRED 531346 at this time.
It appears as if EASTERN TRED 531346 gave a large move recently.
Stock of EASTERN TRED (531346) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EASTERN TRED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.9 as stoploss in an intra day sell trade for a target of 29.76. However, stock will show a bullish move above 30.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 16.1 HC: 7.8 LC: 7.7 OC: 0
EASTERN TRED is moving towards a low expiry
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 10 HC: 9.5 LC: 0.4 OC: 0
EASTERN TRED is moving towards a low expiry
EASTERN TRED is forming a DOJI candle
Candle stick analysis of EASTERN TRED as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.7
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 10 HC: 3.2 LC: 6.7 OC: 1.5
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 8.6 HC: 3.9 LC: 4.5 OC: 0
EASTERN TRED is moving towards a high expiry
EASTERN TRED is forming a DOJI candle
EASTERN TRED 531346 Weekly Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 week returns for EASTERN TRED 531346 have been positive, with total returns of 2.11, which is 7.45% with investment starting at 28.32.
An investment of 100,000 bucks in EASTERN TRED would have become 107450 bucks today.
EASTERN TRED 531346 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 17.3 HC: 8.4 LC: 8.2 OC: 8.2
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 19.4 HC: 11.1 LC: 7.5 OC: 5.1
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 16.8 HC: 7.2 LC: 8.9 OC: 10.9
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 37.9 HC: 12.3 LC: 22.8 OC: 17.7
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 23.2 HC: 13.1 LC: 8.9 OC: 7.9
EASTERN TRED is moving towards a low expiry
EASTERN TRED 531346 Monthly Analysis to buy or sell
As per my analysis of EASTERN TRED 531346, 12 month returns for EASTERN TRED 531346 have been positive, with total returns of 0.17, which is 0.56% with investment starting at 30.26.
An investment of 100,000 bucks in EASTERN TRED would have become 100560 bucks today.
EASTERN TRED 531346 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of EASTERN TRED 531346
Candle stick analysis of EASTERN TRED as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 19.7 HC: 10.7 LC: 8.2 OC: 5.1
EASTERN TRED is moving towards a low expiry
Candle stick analysis of EASTERN TRED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 45.3 HC: 7.2 LC: 35.5 OC: 19.5
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 17.8 HC: 4.5 LC: 12.7 OC: 2.1
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 16.9 HC: 4.1 LC: 12.3 OC: 1.1
EASTERN TRED is moving towards a high expiry
Candle stick analysis of EASTERN TRED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTERN TRED are:
HL: 32.6 HC: 18.5 LC: 11.9 OC: 23.5
EASTERN TRED is moving towards a low expiry
Videos related to: Munafa technical analysis EASTERN TRED 531346 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
