ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong intraday Stock price targets for EasternTred are 28.7 and 32.1

Intraday Target 125.87
Intraday Target 228.13
Intraday Target 329.266666666667
Intraday Target 431.53
Intraday Target 532.67

Daily price and volume Eastern Tred

Date Closing Open Range Volume
Fri 13 March 2026 30.40 (3.58%) 29.35 27.00 - 30.40 2.8476 times
Thu 12 March 2026 29.35 (0%) 29.26 29.26 - 29.35 3.3344 times
Wed 11 March 2026 29.35 (-0.17%) 28.81 26.51 - 31.00 0.3635 times
Tue 10 March 2026 29.40 (-1.57%) 28.35 28.27 - 30.90 0.5535 times
Mon 09 March 2026 29.87 (3.18%) 28.95 27.90 - 30.00 0.14 times
Thu 05 March 2026 28.95 (3.39%) 25.43 25.43 - 29.00 0.7102 times
Wed 04 March 2026 28.00 (0.68%) 28.00 25.04 - 28.00 0.2768 times
Mon 02 March 2026 27.81 (-9.21%) 28.70 27.57 - 30.00 0.8236 times
Fri 27 February 2026 30.63 (-0.45%) 29.15 28.35 - 30.66 0.2534 times
Thu 26 February 2026 30.77 (0.2%) 29.05 28.35 - 30.86 0.6969 times
Wed 25 February 2026 30.71 (2.74%) 28.35 28.35 - 32.39 1.1937 times

 Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 28.46 and 32.95

Weekly Target 124.81
Weekly Target 227.61
Weekly Target 329.303333333333
Weekly Target 432.1
Weekly Target 533.79

Weekly price and volumes for Eastern Tred

Date Closing Open Range Volume
Fri 13 March 2026 30.40 (5.01%) 28.95 26.51 - 31.00 0.422 times
Thu 05 March 2026 28.95 (-5.48%) 28.70 25.04 - 30.00 0.1055 times
Fri 27 February 2026 30.63 (2.1%) 30.00 27.15 - 32.39 0.5013 times
Fri 20 February 2026 30.00 (1.42%) 30.50 27.16 - 30.50 0.2892 times
Fri 13 February 2026 29.58 (-3.27%) 30.88 28.00 - 30.88 0.7247 times
Fri 06 February 2026 30.58 (0.36%) 28.35 28.00 - 35.99 7.0903 times
Thu 29 January 2026 30.47 (-0.85%) 30.73 29.10 - 31.49 0.2072 times
Fri 23 January 2026 30.73 (-1.51%) 31.19 28.00 - 32.99 0.028 times
Fri 16 January 2026 31.20 (-1.08%) 34.39 27.00 - 34.39 0.4018 times
Fri 09 January 2026 31.54 (-7.53%) 30.11 28.50 - 33.00 0.23 times
Fri 02 January 2026 34.11 (8.32%) 28.65 27.77 - 34.48 0.7707 times

 weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 27.72 and 33.68

Monthly Target 122.85
Monthly Target 226.63
Monthly Target 328.813333333333
Monthly Target 432.59
Monthly Target 534.77

Monthly price and volumes Eastern Tred

Date Closing Open Range Volume
Fri 13 March 2026 30.40 (-0.75%) 28.70 25.04 - 31.00 0.1313 times
Fri 27 February 2026 30.63 (0.53%) 28.35 27.15 - 35.99 2.141 times
Thu 29 January 2026 30.47 (0.43%) 30.34 27.00 - 34.48 0.236 times
Wed 31 December 2025 30.34 (-2.16%) 31.00 27.55 - 34.90 0.5312 times
Fri 28 November 2025 31.01 (0.68%) 30.60 28.00 - 34.99 0.9103 times
Fri 31 October 2025 30.80 (0.33%) 30.70 27.01 - 35.89 1.6362 times
Tue 30 September 2025 30.70 (2.27%) 30.02 28.30 - 33.88 2.2201 times
Fri 29 August 2025 30.02 (-13.71%) 34.75 29.29 - 37.85 0.8914 times
Thu 31 July 2025 34.79 (4.66%) 33.08 32.31 - 36.00 0.6254 times
Mon 30 June 2025 33.24 (-0.12%) 33.12 31.00 - 36.97 0.6773 times
Fri 30 May 2025 33.28 (-6.91%) 35.70 32.00 - 38.30 0.6359 times

 monthly chart EasternTred

Yearly price and charts EasternTred

Strong yearly Stock price targets for EasternTred 531346 are 27.72 and 38.67

Yearly Target 119.53
Yearly Target 224.96
Yearly Target 330.476666666667
Yearly Target 435.91
Yearly Target 541.43

Yearly price and volumes Eastern Tred

Date Closing Open Range Volume
Fri 13 March 2026 30.40 (0.2%) 30.34 25.04 - 35.99 0.1465 times
Wed 31 December 2025 30.34 (-20.14%) 38.89 27.01 - 41.99 0.6447 times
Tue 31 December 2024 37.99 (-13.52%) 45.00 31.05 - 51.40 1.5638 times
Fri 29 December 2023 43.93 (22.88%) 34.60 25.05 - 45.91 1.2439 times
Fri 30 December 2022 35.75 (-27.26%) 50.15 25.70 - 58.95 1.6083 times
Fri 31 December 2021 49.15 (43.09%) 34.00 30.90 - 67.00 2.3303 times
Thu 31 December 2020 34.35 (27.22%) 27.00 15.95 - 47.00 1.0525 times
Tue 31 December 2019 27.00 (-53.29%) 60.70 23.15 - 63.00 0.3079 times
Fri 28 December 2018 57.80 (0%) 58.95 35.00 - 67.70 0.1022 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EasternTred

Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eastern Tred 531346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eastern Tred 531346 looks bullish. It has broken an important Moving average of 29.6 with high volumes

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EasternTred (531346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasternTred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EasternTred in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasternTred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.

EasternTred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.59
20 day DMA 29.45
35 day DMA 29.88
50 day DMA 30.22
100 day DMA 30.8
150 day DMA 31.17
200 day DMA 31.99

EMA (exponential moving average) of Eastern Tred 531346

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6929.3329.32
12 day EMA29.5429.3829.39
20 day EMA29.6129.5329.55
35 day EMA29.8729.8429.87
50 day EMA30.2230.2130.25

SMA (simple moving average) of Eastern Tred 531346

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.3829.11
12 day SMA29.5929.3929.44
20 day SMA29.4529.3929.4
35 day SMA29.8829.8329.88
50 day SMA30.2230.230.24
100 day SMA30.830.830.8
150 day SMA31.1731.231.24
200 day SMA31.9932.0232.05

Fundamentals, profit and EPS of Eastern Tred 531346

EPS is -19.07 and PE is: -1.59

Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)

Debt: 32.70 in crores

Market capitalization: 17.24

EPS is -10.82 and PE is: -2.81

Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)

Debt: 33.85 in crores

Market capitalization: 20.90

Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top