Munafa Stock Market Course + Intraday & FNO calls 
EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 27.07 and 31.62
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 30.493333333333 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 35.04 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.43 (1%) | 32.80 | 28.25 - 32.80 | 0.0474 times | Thu 13 August 2026 | 30.13 (-0.56%) | 32.99 | 30.00 - 32.99 | 0.244 times | Tue 11 August 2026 | 30.30 (1%) | 30.30 | 30.30 - 30.50 | 0.0584 times | Mon 10 August 2026 | 30.00 (-1.02%) | 30.48 | 28.13 - 30.95 | 1.6454 times | Fri 07 August 2026 | 30.31 (1.2%) | 31.50 | 29.00 - 31.50 | 0.1788 times | Thu 06 August 2026 | 29.95 (-1.67%) | 32.39 | 28.20 - 32.39 | 1.8406 times | Wed 05 August 2026 | 30.46 (-1.3%) | 33.60 | 29.00 - 33.60 | 1.3494 times | Tue 04 August 2026 | 30.86 (-4.37%) | 33.00 | 30.35 - 33.16 | 2.5994 times | Mon 03 August 2026 | 32.27 (2.67%) | 32.05 | 31.43 - 33.68 | 0.5947 times | Fri 31 July 2026 | 31.43 (4.63%) | 31.50 | 29.25 - 32.40 | 1.442 times | Thu 30 July 2026 | 30.04 (0.13%) | 30.00 | 29.25 - 32.00 | 0.1911 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 26.85 and 31.71
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.43 (0.4%) | 30.48 | 28.13 - 32.99 | 0.806 times | Fri 07 August 2026 | 30.31 (-3.56%) | 32.05 | 28.20 - 33.68 | 2.6511 times | Fri 31 July 2026 | 31.43 (10.28%) | 30.39 | 28.85 - 33.70 | 1.9323 times | Fri 24 July 2026 | 28.50 (-1.72%) | 27.20 | 23.20 - 32.00 | 1.9443 times | Fri 17 July 2026 | 29.00 (-1.69%) | 30.40 | 26.62 - 32.79 | 0.4009 times | Fri 10 July 2026 | 29.50 (1.72%) | 33.00 | 26.60 - 33.00 | 0.9012 times | Fri 03 July 2026 | 29.00 (2.8%) | 28.21 | 26.40 - 29.49 | 0.4047 times | Thu 25 June 2026 | 28.21 (1.33%) | 29.49 | 25.12 - 29.49 | 0.2084 times | Fri 19 June 2026 | 27.84 (1.64%) | 28.40 | 25.15 - 29.49 | 0.6753 times | Fri 12 June 2026 | 27.39 (-0.58%) | 27.56 | 25.04 - 28.03 | 0.0759 times | Fri 05 June 2026 | 27.55 (-2.72%) | 28.89 | 25.76 - 28.89 | 1.6079 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 26.51 and 32.06
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.43 (-3.18%) | 32.05 | 28.13 - 33.68 | 0.998 times | Fri 31 July 2026 | 31.43 (8.38%) | 29.49 | 23.20 - 33.70 | 1.5281 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.8249 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.5922 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.4109 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.447 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.3544 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2595 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5841 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 1.001 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.7992 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 26.82 and 39.61
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.43 (0.3%) | 30.34 | 23.20 - 35.99 | 0.4325 times | Wed 31 December 2025 | 30.34 (-20.14%) | 38.89 | 27.01 - 41.99 | 0.6239 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.5133 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.2037 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.5563 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.255 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 1.0185 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.298 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.0989 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternTred (531346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternTred in short term but the sell signal is initial and weak.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EasternTred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternTred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and EasternTred 531346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.52 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.43 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.24 | 30.29 |
| 12 day EMA | 30.2 | 30.16 | 30.16 |
| 20 day EMA | 29.95 | 29.9 | 29.88 |
| 35 day EMA | 29.47 | 29.41 | 29.37 |
| 50 day EMA | 29.01 | 28.95 | 28.9 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.14 | 30.2 |
| 12 day SMA | 30.52 | 30.48 | 30.45 |
| 20 day SMA | 29.76 | 29.71 | 29.65 |
| 35 day SMA | 29.43 | 29.39 | 29.36 |
| 50 day SMA | 28.93 | 28.88 | 28.84 |
| 100 day SMA | 28.91 | 28.89 | 28.89 |
| 150 day SMA | 29.35 | 29.36 | 29.37 |
| 200 day SMA | 29.85 | 29.85 | 29.85 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.6
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.81
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
