Munafa Stock Market Course + Intraday & FNO calls 
EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 28.78 and 32.04
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 29.476666666667 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 32.74 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.95 (-2.66%) | 27.61 | 27.61 - 30.87 | 0.1339 times | Thu 23 April 2026 | 30.77 (7.96%) | 30.00 | 28.50 - 31.80 | 4.371 times | Wed 22 April 2026 | 28.50 (-13.16%) | 32.16 | 28.25 - 32.16 | 0.8621 times | Tue 21 April 2026 | 32.82 (3.11%) | 32.47 | 31.92 - 32.99 | 1.0367 times | Mon 20 April 2026 | 31.83 (10.14%) | 27.12 | 27.12 - 33.89 | 1.5874 times | Fri 17 April 2026 | 28.90 (0.91%) | 28.98 | 28.00 - 28.98 | 0.0123 times | Thu 16 April 2026 | 28.64 (4.15%) | 26.95 | 26.95 - 28.65 | 0.1548 times | Wed 15 April 2026 | 27.50 (-1.79%) | 28.00 | 26.07 - 28.50 | 1.0424 times | Mon 13 April 2026 | 28.00 (0.14%) | 28.28 | 28.00 - 28.28 | 0.0038 times | Fri 10 April 2026 | 27.96 (0.07%) | 28.00 | 27.95 - 28.75 | 0.7956 times | Thu 09 April 2026 | 27.94 (-0.11%) | 28.90 | 26.51 - 28.90 | 0.3304 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 28.54 and 35.31
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.95 (3.63%) | 27.12 | 27.12 - 33.89 | 3.2078 times | Fri 17 April 2026 | 28.90 (3.36%) | 28.28 | 26.07 - 28.98 | 0.4871 times | Fri 10 April 2026 | 27.96 (0.25%) | 26.00 | 26.00 - 29.00 | 1.2817 times | Thu 02 April 2026 | 27.89 (1.64%) | 27.44 | 25.55 - 28.84 | 0.6246 times | Fri 27 March 2026 | 27.44 (-10.62%) | 29.05 | 26.00 - 29.05 | 0.96 times | Fri 20 March 2026 | 30.70 (0.99%) | 32.39 | 27.36 - 32.50 | 0.8545 times | Fri 13 March 2026 | 30.40 (5.01%) | 28.95 | 26.51 - 31.00 | 0.8274 times | Thu 05 March 2026 | 28.95 (-5.48%) | 28.70 | 25.04 - 30.00 | 0.2069 times | Fri 27 February 2026 | 30.63 (2.1%) | 30.00 | 27.15 - 32.39 | 0.9829 times | Fri 20 February 2026 | 30.00 (1.42%) | 30.50 | 27.16 - 30.50 | 0.5671 times | Fri 13 February 2026 | 29.58 (-3.27%) | 30.88 | 28.00 - 30.88 | 1.4208 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 27.75 and 36.09
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.95 (6.21%) | 25.55 | 25.55 - 33.89 | 0.6487 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.396 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.086 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2299 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5175 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.8869 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.5941 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.1631 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8685 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6093 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6599 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 22.02 and 32.97
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 30.326666666667 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.95 (-1.29%) | 30.34 | 25.04 - 35.99 | 0.2002 times | Wed 31 December 2025 | 30.34 (-20.14%) | 38.89 | 27.01 - 41.99 | 0.6408 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.5543 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.2363 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.5985 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.3161 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 1.0461 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.306 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.1016 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternTred (531346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasternTred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternTred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternTred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and EasternTred 531346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.41 |
| 100 day DMA | 30.32 |
| 150 day DMA | 30.48 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.2 | 29.91 |
| 12 day EMA | 29.61 | 29.55 | 29.33 |
| 20 day EMA | 29.4 | 29.34 | 29.19 |
| 35 day EMA | 29.35 | 29.31 | 29.22 |
| 50 day EMA | 29.64 | 29.63 | 29.58 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.56 | 30.14 |
| 12 day SMA | 29.23 | 29.05 | 28.72 |
| 20 day SMA | 28.81 | 28.86 | 28.9 |
| 35 day SMA | 29.33 | 29.33 | 29.25 |
| 50 day SMA | 29.41 | 29.41 | 29.45 |
| 100 day SMA | 30.32 | 30.34 | 30.34 |
| 150 day SMA | 30.48 | 30.49 | 30.5 |
| 200 day SMA | 31.33 | 31.35 | 31.37 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.57
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.77
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
