Munafa Stock Market Course + Intraday & FNO calls 
EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 28.6 and 34.09
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 29.73 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 35.22 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.68 (2.27%) | 30.00 | 26.51 - 32.00 | 1.6724 times | Thu 03 September 2026 | 30.00 (-0.03%) | 28.80 | 27.40 - 30.10 | 0.1367 times | Wed 02 September 2026 | 30.01 (-0.3%) | 30.70 | 29.70 - 30.70 | 0.0233 times | Tue 01 September 2026 | 30.10 (0.33%) | 32.79 | 29.45 - 32.79 | 1.9536 times | Mon 31 August 2026 | 30.00 (-0.99%) | 30.00 | 30.00 - 30.91 | 0.3 times | Fri 28 August 2026 | 30.30 (-0.66%) | 30.30 | 30.30 - 30.30 | 0.0556 times | Thu 27 August 2026 | 30.50 (2.14%) | 32.86 | 27.60 - 32.86 | 0.3734 times | Wed 26 August 2026 | 29.86 (7.14%) | 27.31 | 27.31 - 29.94 | 1.5746 times | Tue 25 August 2026 | 27.87 (-4%) | 32.98 | 27.22 - 32.98 | 0.9134 times | Mon 24 August 2026 | 29.03 (-1.59%) | 26.65 | 26.40 - 29.97 | 2.997 times | Fri 21 August 2026 | 29.50 (-1.99%) | 29.50 | 26.50 - 30.50 | 0.6478 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 28.6 and 34.88
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.68 (1.25%) | 30.00 | 26.51 - 32.79 | 0.6037 times | Fri 28 August 2026 | 30.30 (2.71%) | 26.65 | 26.40 - 32.98 | 0.8738 times | Fri 21 August 2026 | 29.50 (-3.06%) | 32.80 | 26.50 - 32.80 | 0.4655 times | Fri 14 August 2026 | 30.43 (0.4%) | 30.48 | 28.13 - 32.99 | 0.7183 times | Fri 07 August 2026 | 30.31 (-3.56%) | 32.05 | 28.20 - 33.68 | 2.3627 times | Fri 31 July 2026 | 31.43 (10.28%) | 30.39 | 28.85 - 33.70 | 1.7221 times | Fri 24 July 2026 | 28.50 (-1.72%) | 27.20 | 23.20 - 32.00 | 1.7328 times | Fri 17 July 2026 | 29.00 (-1.69%) | 30.40 | 26.62 - 32.79 | 0.3573 times | Fri 10 July 2026 | 29.50 (1.72%) | 33.00 | 26.60 - 33.00 | 0.8032 times | Fri 03 July 2026 | 29.00 (2.8%) | 28.21 | 26.40 - 29.49 | 0.3607 times | Thu 25 June 2026 | 28.21 (1.33%) | 29.49 | 25.12 - 29.49 | 0.1857 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 25.46 and 31.74
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.68 (2.27%) | 32.79 | 26.51 - 32.79 | 0.1882 times | Mon 31 August 2026 | 30.00 (-4.55%) | 32.05 | 26.40 - 33.68 | 1.502 times | Fri 31 July 2026 | 31.43 (8.38%) | 29.49 | 23.20 - 33.70 | 1.5871 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.8567 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.615 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.4654 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4642 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.4453 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2695 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.6066 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 1.0396 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 26.94 and 39.73
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 29.956666666667 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.68 (1.12%) | 30.34 | 23.20 - 35.99 | 0.4631 times | Wed 31 December 2025 | 30.34 (-20.14%) | 38.89 | 27.01 - 41.99 | 0.6217 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.5078 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.1994 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.5507 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.2469 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 1.0149 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.2969 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.0986 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternTred (531346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasternTred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternTred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternTred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternTred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.02 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30 | 30 |
| 12 day EMA | 30.08 | 29.97 | 29.96 |
| 20 day EMA | 29.99 | 29.92 | 29.91 |
| 35 day EMA | 29.75 | 29.7 | 29.68 |
| 50 day EMA | 29.55 | 29.5 | 29.48 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.08 | 30.18 |
| 12 day SMA | 29.83 | 29.83 | 29.87 |
| 20 day SMA | 30.04 | 30 | 30.03 |
| 35 day SMA | 29.85 | 29.82 | 29.78 |
| 50 day SMA | 29.6 | 29.56 | 29.54 |
| 100 day SMA | 29.02 | 28.99 | 28.97 |
| 150 day SMA | 29.24 | 29.24 | 29.25 |
| 200 day SMA | 29.78 | 29.78 | 29.78 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.61
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.84
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
