Munafa Stock Market Course + Intraday & FNO calls 
EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 29.8 and 34.08
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 30.523333333333 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 34.8 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.91 (-0.22%) | 28.65 | 27.69 - 31.97 | 0.1471 times | Fri 05 December 2025 | 31.98 (4.51%) | 29.00 | 29.00 - 32.99 | 0.383 times | Thu 04 December 2025 | 30.60 (-4.85%) | 30.10 | 30.00 - 31.50 | 1.6146 times | Wed 03 December 2025 | 32.16 (-2.52%) | 32.32 | 30.00 - 32.32 | 0.1492 times | Tue 02 December 2025 | 32.99 (3.32%) | 31.84 | 31.84 - 33.99 | 0.123 times | Mon 01 December 2025 | 31.93 (2.97%) | 31.00 | 29.50 - 32.00 | 1.5844 times | Fri 28 November 2025 | 31.01 (-1.49%) | 30.00 | 28.56 - 32.49 | 2.0782 times | Thu 27 November 2025 | 31.48 (4.93%) | 28.00 | 28.00 - 32.90 | 2.1649 times | Wed 26 November 2025 | 30.00 (-3.23%) | 31.00 | 30.00 - 31.00 | 1.6993 times | Tue 25 November 2025 | 31.00 (-2.82%) | 31.84 | 31.00 - 31.84 | 0.0564 times | Mon 24 November 2025 | 31.90 (-1.97%) | 32.29 | 29.86 - 32.30 | 0.4556 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 29.8 and 34.08
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.91 (-0.22%) | 28.65 | 27.69 - 31.97 | 0.0144 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.3778 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.6327 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.14 - 34.99 | 0.7238 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.3644 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 1.9983 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 3.649 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.2853 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.1856 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.7687 times | Wed 01 October 2025 | 30.80 (1.78%) | 30.70 | 28.31 - 31.47 | 1.0741 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 29.8 and 36.1
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.91 (2.9%) | 31.00 | 27.69 - 33.99 | 0.0997 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9458 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.7 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.3066 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9261 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6498 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.7037 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6607 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2428 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7648 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4484 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 21.97 and 36.95
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 33.636666666667 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.91 (-16%) | 38.89 | 27.01 - 41.99 | 0.5612 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.4171 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.1272 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.4574 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.1117 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 0.9538 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.279 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.0926 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternTred (531346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasternTred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternTred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternTred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.99 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.69 | 31.54 |
| 12 day EMA | 31.66 | 31.62 | 31.56 |
| 20 day EMA | 31.56 | 31.52 | 31.47 |
| 35 day EMA | 31.34 | 31.31 | 31.27 |
| 50 day EMA | 31.09 | 31.06 | 31.02 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.93 | 31.74 |
| 12 day SMA | 31.63 | 31.61 | 31.55 |
| 20 day SMA | 31.67 | 31.66 | 31.59 |
| 35 day SMA | 31.37 | 31.35 | 31.29 |
| 50 day SMA | 31 | 30.96 | 30.92 |
| 100 day SMA | 32.05 | 32.07 | 32.08 |
| 150 day SMA | 32.99 | 33.03 | 33.05 |
| 200 day SMA | 34 | 34.03 | 34.07 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.67
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.95
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
