Munafa Stock Market Course + Intraday & FNO calls 
EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531346
- 531346 Experts view
- Tomorrow's Movement 531346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternTred
Strong intraday Stock price targets for EasternTred are 30.89 and 30.89
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 30.89 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.89 (0%) | 30.89 | 30.89 - 30.89 | 0.0043 times | Wed 21 January 2026 | 30.89 (8.2%) | 32.50 | 28.00 - 32.50 | 0.1864 times | Tue 20 January 2026 | 28.55 (-8.49%) | 28.65 | 28.55 - 32.99 | 0.4031 times | Mon 19 January 2026 | 31.20 (0%) | 31.19 | 31.19 - 31.20 | 0.0087 times | Fri 16 January 2026 | 31.20 (-0.92%) | 27.35 | 27.35 - 31.49 | 0.945 times | Wed 14 January 2026 | 31.49 (5%) | 30.28 | 30.00 - 31.79 | 0.3121 times | Tue 13 January 2026 | 29.99 (8.38%) | 32.49 | 27.00 - 32.49 | 6.2159 times | Mon 12 January 2026 | 27.67 (-12.27%) | 34.39 | 27.56 - 34.39 | 1.4868 times | Fri 09 January 2026 | 31.54 (-0.16%) | 31.54 | 31.54 - 31.54 | 0.0043 times | Thu 08 January 2026 | 31.59 (-0.28%) | 31.59 | 31.59 - 31.59 | 0.4335 times | Wed 07 January 2026 | 31.68 (1.28%) | 31.74 | 31.68 - 31.74 | 0.0087 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 26.95 and 31.94
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.89 (-0.99%) | 31.19 | 28.00 - 32.99 | 0.0642 times | Fri 16 January 2026 | 31.20 (-1.08%) | 34.39 | 27.00 - 34.39 | 0.9545 times | Fri 09 January 2026 | 31.54 (-7.53%) | 30.11 | 28.50 - 33.00 | 0.5463 times | Fri 02 January 2026 | 34.11 (8.32%) | 28.65 | 27.77 - 34.48 | 1.8309 times | Fri 26 December 2025 | 31.49 (2.71%) | 30.66 | 27.55 - 33.99 | 0.2664 times | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 1.3871 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.8977 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.8829 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 1.4786 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.14 - 34.99 | 1.6914 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.8515 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 28.95 and 36.43
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.89 (1.81%) | 30.34 | 27.00 - 34.48 | 0.2155 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.6216 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 1.0652 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.9147 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.598 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 1.0431 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.7319 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.7926 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.7441 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2735 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.9877 times |
Yearly price and charts EasternTred
Strong yearly Stock price targets for EasternTred 531346 are 28.95 and 36.43
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 30.79 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 38.27 |
Yearly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.89 (1.81%) | 30.34 | 27.00 - 34.48 | 0.0109 times | Wed 31 December 2025 | 30.34 (-20.14%) | 38.89 | 27.01 - 41.99 | 0.6546 times | Tue 31 December 2024 | 37.99 (-13.52%) | 45.00 | 31.05 - 51.40 | 1.5877 times | Fri 29 December 2023 | 43.93 (22.88%) | 34.60 | 25.05 - 45.91 | 1.2629 times | Fri 30 December 2022 | 35.75 (-27.26%) | 50.15 | 25.70 - 58.95 | 1.6329 times | Fri 31 December 2021 | 49.15 (43.09%) | 34.00 | 30.90 - 67.00 | 2.3659 times | Thu 31 December 2020 | 34.35 (27.22%) | 27.00 | 15.95 - 47.00 | 1.0686 times | Tue 31 December 2019 | 27.00 (-53.29%) | 60.70 | 23.15 - 63.00 | 0.3126 times | Fri 28 December 2018 | 57.80 (0%) | 58.95 | 35.00 - 67.70 | 0.1038 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternTred (531346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasternTred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternTred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasternTred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternTred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.16 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.4 | 30.15 |
| 12 day EMA | 30.7 | 30.67 | 30.63 |
| 20 day EMA | 30.88 | 30.88 | 30.88 |
| 35 day EMA | 31.08 | 31.09 | 31.1 |
| 50 day EMA | 31.24 | 31.25 | 31.26 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.67 | 30.49 |
| 12 day SMA | 30.66 | 30.78 | 31.05 |
| 20 day SMA | 30.98 | 31.01 | 30.99 |
| 35 day SMA | 31.25 | 31.31 | 31.34 |
| 50 day SMA | 31.4 | 31.4 | 31.41 |
| 100 day SMA | 31.08 | 31.11 | 31.14 |
| 150 day SMA | 32.16 | 32.2 | 32.22 |
| 200 day SMA | 32.94 | 32.97 | 33 |
Fundamentals, profit and EPS of Eastern Tred 531346
EPS is -19.07 and PE is: -1.62
Last quarter profit: (June 2022 quarter) -1.78 crores (-19.46%)
Debt: 32.70 in crores
Market capitalization: 17.24
EPS is -10.82 and PE is: -2.85
Last quarter profit: (March 2022 quarter) -1.44 crores (-280.00%)
Debt: 33.85 in crores
Market capitalization: 20.90
Videos related to: EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
