GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 17.91 and 19.69
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 18.23 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 20.01 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.71 (4%) | 17.10 | 17.10 - 18.88 | 0.6788 times | Thu 25 June 2026 | 17.99 (3.09%) | 17.01 | 16.58 - 17.99 | 2.2152 times | Wed 24 June 2026 | 17.45 (-2.89%) | 17.08 | 17.08 - 18.85 | 4.2237 times | Tue 23 June 2026 | 17.97 (-4.97%) | 17.97 | 17.97 - 17.97 | 0.3885 times | Mon 22 June 2026 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.3042 times | Fri 19 June 2026 | 19.90 (3.65%) | 20.16 | 19.90 - 20.16 | 1.4876 times | Thu 18 June 2026 | 19.20 (-5%) | 19.20 | 19.20 - 19.20 | 0.0046 times | Wed 17 June 2026 | 20.21 (-4.98%) | 21.99 | 20.21 - 21.99 | 0.0023 times | Tue 16 June 2026 | 21.27 (1.38%) | 22.00 | 21.27 - 22.00 | 0.1672 times | Mon 15 June 2026 | 20.98 (2.39%) | 21.32 | 19.47 - 21.32 | 0.5279 times | Fri 12 June 2026 | 20.49 (4.22%) | 18.68 | 18.68 - 20.64 | 0.0975 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 17.91 and 19.69
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.71 (4%) | 17.10 | 17.10 - 18.88 | 0.2295 times | Thu 25 June 2026 | 17.99 (-9.6%) | 18.91 | 16.58 - 18.91 | 2.4112 times | Fri 19 June 2026 | 19.90 (-2.88%) | 21.32 | 19.20 - 22.00 | 0.7403 times | Fri 12 June 2026 | 20.49 (3.22%) | 20.84 | 17.03 - 20.84 | 0.9659 times | Fri 05 June 2026 | 19.85 (3.44%) | 20.13 | 18.05 - 21.76 | 0.6741 times | Fri 29 May 2026 | 19.19 (3.9%) | 17.55 | 16.68 - 19.19 | 1.1619 times | Fri 22 May 2026 | 18.47 (-9.42%) | 21.00 | 17.50 - 21.00 | 1.6366 times | Fri 15 May 2026 | 20.39 (12.65%) | 18.00 | 17.07 - 20.50 | 0.5349 times | Fri 08 May 2026 | 18.10 (-8.08%) | 20.00 | 17.76 - 20.60 | 1.5159 times | Thu 30 April 2026 | 19.69 (-5.43%) | 21.86 | 19.69 - 21.86 | 0.1298 times | Fri 24 April 2026 | 20.82 (-0.38%) | 20.50 | 17.93 - 21.82 | 0.9057 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 14.94 and 20.36
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 19.096666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.71 (-2.5%) | 20.13 | 16.58 - 22.00 | 1.4136 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.3652 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 0.9944 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.3794 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 1.8437 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.0949 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.4932 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.1639 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.6919 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.5599 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.2494 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 13.69 and 21.61
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.71 (-5.93%) | 20.28 | 16.58 - 24.50 | 0.6263 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2407 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.7773 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3546 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.999 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.7334 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2641 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0044 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.45 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.34 | 18.52 |
| 12 day EMA | 18.91 | 18.95 | 19.12 |
| 20 day EMA | 19.11 | 19.15 | 19.27 |
| 35 day EMA | 19.4 | 19.44 | 19.53 |
| 50 day EMA | 19.46 | 19.49 | 19.55 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.44 | 18.69 |
| 12 day SMA | 19.4 | 19.4 | 19.4 |
| 20 day SMA | 19.4 | 19.43 | 19.44 |
| 35 day SMA | 19.15 | 19.16 | 19.2 |
| 50 day SMA | 19.45 | 19.5 | 19.57 |
| 100 day SMA | 20.23 | 20.24 | 20.25 |
| 150 day SMA | 20.35 | 20.35 | 20.37 |
| 200 day SMA | 19.74 | 19.71 | 19.69 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 170.09
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 170.09
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


