GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 13 and 13

Daily Target 1	13
Daily Target 2	13
Daily Target 3	13
Daily Target 4	13
Daily Target 5	13

Daily price and volume Guj Investa

Date	Closing	Open	Range	Volume
Fri 24 May 2024	13.00 (-1.89%)	13.00	13.00 - 13.00	0.2549 times
Thu 23 May 2024	13.25 (3.52%)	13.35	13.25 - 13.35	0.3193 times
Wed 22 May 2024	12.80 (0%)	12.80	12.80 - 12.80	0.0024 times
Tue 21 May 2024	12.80 (4.92%)	12.80	12.80 - 12.80	0.0596 times
Fri 17 May 2024	12.20 (3.57%)	11.76	11.30 - 12.20	3.6431 times
Thu 16 May 2024	11.78 (4.99%)	11.22	10.69 - 11.78	0.3908 times
Wed 15 May 2024	11.22 (-4.27%)	11.19	11.19 - 12.30	0.1144 times
Tue 14 May 2024	11.72 (-4.01%)	12.81	11.63 - 12.81	3.3667 times
Mon 13 May 2024	12.21 (-4.98%)	12.21	12.21 - 12.21	1.1461 times
Fri 10 May 2024	12.85 (3.46%)	13.00	12.85 - 13.00	0.7029 times
Thu 09 May 2024	12.42 (4.72%)	12.44	12.42 - 12.44	1.7465 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 12.9 and 13.45

Weekly Target 1	12.5
Weekly Target 2	12.75
Weekly Target 3	13.05
Weekly Target 4	13.3
Weekly Target 5	13.6

Weekly price and volumes for Guj Investa

Date	Closing	Open	Range	Volume
Fri 24 May 2024	13.00 (6.56%)	12.80	12.80 - 13.35	0.1261 times
Fri 17 May 2024	12.20 (-5.06%)	12.21	10.69 - 12.81	1.7173 times
Fri 10 May 2024	12.85 (13.72%)	11.86	11.86 - 13.00	0.6236 times
Fri 03 May 2024	11.30 (-4.07%)	12.36	10.70 - 12.36	3.5215 times
Fri 26 April 2024	11.78 (-4.92%)	12.39	11.78 - 12.39	0.6227 times
Fri 19 April 2024	12.39 (-4.55%)	12.98	12.35 - 12.98	2.1765 times
Fri 12 April 2024	12.98 (4.34%)	11.82	11.82 - 13.06	0.2112 times
Fri 05 April 2024	12.44 (-1.19%)	12.58	11.38 - 12.58	0.8896 times
Thu 28 March 2024	12.59 (3.79%)	12.64	11.55 - 12.64	0.0794 times
Fri 22 March 2024	12.13 (-0.57%)	12.15	12.13 - 12.15	0.0321 times
Fri 15 March 2024	12.20 (-0.41%)	12.25	12.20 - 12.25	0.017 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 11.85 and 14.51

Monthly Target 1	9.69
Monthly Target 2	11.34
Monthly Target 3	12.346666666667
Monthly Target 4	14
Monthly Target 5	15.01

Monthly price and volumes Guj Investa

Date	Closing	Open	Range	Volume
Fri 24 May 2024	13.00 (20.82%)	11.29	10.69 - 13.35	0.5339 times
Tue 30 April 2024	10.76 (-14.54%)	12.58	10.70 - 13.06	1.4517 times
Thu 28 March 2024	12.59 (1.21%)	12.25	11.55 - 12.64	0.0743 times
Thu 29 February 2024	12.44 (6.14%)	11.72	10.60 - 12.99	0.8496 times
Wed 31 January 2024	11.72 (-2.25%)	12.50	10.66 - 12.98	1.5957 times
Fri 29 December 2023	11.99 (35.48%)	8.43	8.43 - 12.39	1.3907 times
Thu 30 November 2023	8.85 (-31.66%)	13.58	8.85 - 13.58	0.7731 times
Tue 31 October 2023	12.95 (13.8%)	10.82	10.82 - 13.59	1.2075 times
Fri 29 September 2023	11.38 (-15.64%)	13.49	10.85 - 14.33	1.5461 times
Thu 31 August 2023	13.49 (-0.07%)	13.50	13.23 - 14.80	0.5773 times
Mon 31 July 2023	13.50 (-5.26%)	14.25	11.93 - 14.25	0.4263 times

monthly chart GujInvesta

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.51

Munafa value: 75 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujInvesta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInvesta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period	DMA value
5 day DMA	12.81
12 day DMA	12.34
20 day DMA	11.99
35 day DMA	12.21
50 day DMA	12.23
100 day DMA	11.83
150 day DMA	11.87
200 day DMA	12.25

EMA (exponential moving average) of Guj Investa 531341

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.79	12.69	12.41
12 day EMA	12.43	12.33	12.16
20 day EMA	12.29	12.22	12.11
35 day EMA	12.19	12.14	12.07
50 day EMA	12.25	12.22	12.18

SMA (simple moving average) of Guj Investa 531341

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.81	12.57	12.16
12 day SMA	12.34	12.2	12.04
20 day SMA	11.99	11.96	11.92
35 day SMA	12.21	12.19	12.16
50 day SMA	12.23	12.22	12.2
100 day SMA	11.83	11.8	11.77
150 day SMA	11.87	11.87	11.87
200 day SMA	12.25	12.24	12.24

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 118.18

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 118.18

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07