ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 14.01 and 14.01

Intraday Target 114.01
Intraday Target 214.01
Intraday Target 314.01
Intraday Target 414.01
Intraday Target 514.01

Daily price and volume Guj Investa

Date Closing Open Range Volume
Tue 29 September 2026 14.01 (0%) 14.01 14.01 - 14.01 0.1368 times
Mon 28 September 2026 14.01 (-1.13%) 14.50 14.01 - 14.50 0.3989 times
Fri 25 September 2026 14.17 (4.96%) 13.00 13.00 - 14.17 5.5233 times
Thu 24 September 2026 13.50 (3.29%) 13.00 12.50 - 13.50 0.5983 times
Tue 22 September 2026 13.07 (-4.95%) 13.07 13.07 - 13.55 1.2955 times
Mon 21 September 2026 13.75 (0%) 13.75 13.75 - 13.75 0.1154 times
Thu 17 September 2026 13.75 (4.17%) 13.75 13.75 - 13.75 0.0313 times
Wed 16 September 2026 13.20 (-3.3%) 13.20 13.20 - 13.20 0.1648 times
Tue 15 September 2026 13.65 (5%) 13.00 13.00 - 13.65 1.0697 times
Fri 11 September 2026 13.00 (-1.89%) 13.25 12.91 - 13.25 0.6659 times
Thu 10 September 2026 13.25 (-4.74%) 13.50 13.25 - 13.50 0.3297 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 13.77 and 14.26

Weekly Target 113.68
Weekly Target 213.85
Weekly Target 314.173333333333
Weekly Target 414.34
Weekly Target 514.66

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Tue 29 September 2026 14.01 (-1.13%) 14.50 14.01 - 14.50 0.1825 times
Fri 25 September 2026 14.17 (3.05%) 13.75 12.50 - 14.17 2.5666 times
Thu 17 September 2026 13.75 (5.77%) 13.00 13.00 - 13.75 0.4313 times
Fri 11 September 2026 13.00 (-4.76%) 13.65 12.91 - 13.91 1.3608 times
Fri 04 September 2026 13.65 (-12.16%) 15.25 13.60 - 15.25 1.0092 times
Fri 28 August 2026 15.54 (-6.55%) 16.71 15.50 - 16.75 0.3959 times
Fri 21 August 2026 16.63 (-5.51%) 17.25 15.89 - 17.55 2.3739 times
Fri 14 August 2026 17.60 (-11.65%) 19.92 17.10 - 20.91 1.3231 times
Fri 07 August 2026 19.92 (-4.23%) 20.80 18.77 - 21.00 0.2241 times
Fri 31 July 2026 20.80 (6.01%) 20.58 19.73 - 21.00 0.1325 times
Fri 24 July 2026 19.62 (9.12%) 17.10 16.50 - 19.62 1.8185 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 12.01 and 14.51

Monthly Target 111.34
Monthly Target 212.67
Monthly Target 313.836666666667
Monthly Target 415.17
Monthly Target 516.34

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Tue 29 September 2026 14.01 (-5.15%) 14.77 12.50 - 15.00 0.728 times
Mon 31 August 2026 14.77 (-28.99%) 20.80 14.77 - 21.00 0.6864 times
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.3904 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.5451 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.4918 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.0865 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4146 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.0146 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1037 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5389 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1791 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 7.26 and 19.26

Yearly Target 15
Yearly Target 29.51
Yearly Target 317.003333333333
Yearly Target 421.51
Yearly Target 529

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Tue 29 September 2026 14.01 (-29.56%) 20.28 12.50 - 24.50 0.8649 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2054 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.7266 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.316 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 1.942 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.684 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2566 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0042 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInvesta in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujInvesta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.61
20 day DMA 13.93
35 day DMA 15.57
50 day DMA 16.63
100 day DMA 17.88
150 day DMA 19.01
200 day DMA 19.35

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.813.69
12 day EMA13.8813.8613.83
20 day EMA14.3114.3414.38
35 day EMA15.3215.415.48
50 day EMA16.5516.6516.76

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.713.65
12 day SMA13.6113.5413.51
20 day SMA13.9314.0514.17
35 day SMA15.5715.7115.88
50 day SMA16.6316.716.79
100 day SMA17.8817.9518.02
150 day SMA19.0119.0519.08
200 day SMA19.3519.3919.42

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 127.36

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 127.36

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top