ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 17.91 and 19.69

Intraday Target 116.45
Intraday Target 217.58
Intraday Target 318.23
Intraday Target 419.36
Intraday Target 520.01

Daily price and volume Guj Investa

Date Closing Open Range Volume
Mon 29 June 2026 18.71 (4%) 17.10 17.10 - 18.88 0.6788 times
Thu 25 June 2026 17.99 (3.09%) 17.01 16.58 - 17.99 2.2152 times
Wed 24 June 2026 17.45 (-2.89%) 17.08 17.08 - 18.85 4.2237 times
Tue 23 June 2026 17.97 (-4.97%) 17.97 17.97 - 17.97 0.3885 times
Mon 22 June 2026 18.91 (-4.97%) 18.91 18.91 - 18.91 0.3042 times
Fri 19 June 2026 19.90 (3.65%) 20.16 19.90 - 20.16 1.4876 times
Thu 18 June 2026 19.20 (-5%) 19.20 19.20 - 19.20 0.0046 times
Wed 17 June 2026 20.21 (-4.98%) 21.99 20.21 - 21.99 0.0023 times
Tue 16 June 2026 21.27 (1.38%) 22.00 21.27 - 22.00 0.1672 times
Mon 15 June 2026 20.98 (2.39%) 21.32 19.47 - 21.32 0.5279 times
Fri 12 June 2026 20.49 (4.22%) 18.68 18.68 - 20.64 0.0975 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 17.91 and 19.69

Weekly Target 116.45
Weekly Target 217.58
Weekly Target 318.23
Weekly Target 419.36
Weekly Target 520.01

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Mon 29 June 2026 18.71 (4%) 17.10 17.10 - 18.88 0.2295 times
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 2.4112 times
Fri 19 June 2026 19.90 (-2.88%) 21.32 19.20 - 22.00 0.7403 times
Fri 12 June 2026 20.49 (3.22%) 20.84 17.03 - 20.84 0.9659 times
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.6741 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 1.1619 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.6366 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.5349 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 1.5159 times
Thu 30 April 2026 19.69 (-5.43%) 21.86 19.69 - 21.86 0.1298 times
Fri 24 April 2026 20.82 (-0.38%) 20.50 17.93 - 21.82 0.9057 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 14.94 and 20.36

Monthly Target 113.68
Monthly Target 216.19
Monthly Target 319.096666666667
Monthly Target 421.61
Monthly Target 524.52

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Mon 29 June 2026 18.71 (-2.5%) 20.13 16.58 - 22.00 1.4136 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.3652 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 0.9944 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.3794 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 1.8437 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.0949 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.4932 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1639 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.6919 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.5599 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.2494 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 13.69 and 21.61

Yearly Target 112.01
Yearly Target 215.36
Yearly Target 319.93
Yearly Target 423.28
Yearly Target 527.85

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Mon 29 June 2026 18.71 (-5.93%) 20.28 16.58 - 24.50 0.6263 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2407 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.7773 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3546 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 1.999 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.7334 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2641 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0044 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 18.21
12 day DMA 19.4
20 day DMA 19.4
35 day DMA 19.15
50 day DMA 19.45
100 day DMA 20.23
150 day DMA 20.35
200 day DMA 19.74

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.3418.52
12 day EMA18.9118.9519.12
20 day EMA19.1119.1519.27
35 day EMA19.419.4419.53
50 day EMA19.4619.4919.55

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.4418.69
12 day SMA19.419.419.4
20 day SMA19.419.4319.44
35 day SMA19.1519.1619.2
50 day SMA19.4519.519.57
100 day SMA20.2320.2420.25
150 day SMA20.3520.3520.37
200 day SMA19.7419.7119.69

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 170.09

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 170.09

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top