Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 13.65 and 13.65
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.65 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-2.5%) | 13.65 | 13.65 - 13.65 | 0.4756 times | Thu 03 September 2026 | 14.00 (2.94%) | 13.60 | 13.60 - 14.00 | 0.3038 times | Wed 02 September 2026 | 13.60 (-4.96%) | 14.00 | 13.60 - 14.00 | 1.4269 times | Tue 01 September 2026 | 14.31 (-3.11%) | 14.77 | 14.25 - 15.00 | 1.6187 times | Mon 31 August 2026 | 14.77 (-4.95%) | 15.25 | 14.77 - 15.25 | 3.3573 times | Fri 28 August 2026 | 15.54 (-4.07%) | 16.20 | 15.50 - 16.20 | 0.6395 times | Thu 27 August 2026 | 16.20 (-1.82%) | 15.75 | 15.75 - 16.20 | 0.7074 times | Wed 26 August 2026 | 16.50 (1.54%) | 16.75 | 15.70 - 16.75 | 0.9992 times | Tue 25 August 2026 | 16.25 (-2.4%) | 16.50 | 16.25 - 16.50 | 0.3277 times | Mon 24 August 2026 | 16.65 (0.12%) | 16.71 | 16.65 - 16.71 | 0.1439 times | Fri 21 August 2026 | 16.63 (-4.97%) | 17.50 | 16.63 - 17.50 | 3.4612 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 12.8 and 14.45
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-12.16%) | 15.25 | 13.60 - 15.25 | 0.6502 times | Fri 28 August 2026 | 15.54 (-6.55%) | 16.71 | 15.50 - 16.75 | 0.2551 times | Fri 21 August 2026 | 16.63 (-5.51%) | 17.25 | 15.89 - 17.55 | 1.5294 times | Fri 14 August 2026 | 17.60 (-11.65%) | 19.92 | 17.10 - 20.91 | 0.8524 times | Fri 07 August 2026 | 19.92 (-4.23%) | 20.80 | 18.77 - 21.00 | 0.1444 times | Fri 31 July 2026 | 20.80 (6.01%) | 20.58 | 19.73 - 21.00 | 0.0854 times | Fri 24 July 2026 | 19.62 (9.12%) | 17.10 | 16.50 - 19.62 | 1.1716 times | Fri 17 July 2026 | 17.98 (-7.03%) | 19.01 | 16.60 - 19.01 | 2.3269 times | Fri 10 July 2026 | 19.34 (2.06%) | 18.91 | 17.11 - 21.00 | 1.9043 times | Fri 03 July 2026 | 18.95 (5.34%) | 17.10 | 17.10 - 20.46 | 1.0804 times | Thu 25 June 2026 | 17.99 (-9.6%) | 18.91 | 16.58 - 18.91 | 3.3338 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 12.93 and 14.33
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-7.58%) | 14.77 | 13.60 - 15.00 | 0.0824 times | Mon 31 August 2026 | 14.77 (-28.99%) | 20.80 | 14.77 - 21.00 | 0.7342 times | Fri 31 July 2026 | 20.80 (6.72%) | 20.46 | 16.50 - 21.00 | 1.4872 times | Tue 30 June 2026 | 19.49 (1.56%) | 20.13 | 16.58 - 22.00 | 1.6527 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.5957 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.1622 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4435 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.1549 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1109 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.5764 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.1916 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 8.18 and 19.08
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-31.37%) | 20.28 | 13.60 - 24.50 | 0.8108 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2134 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.7381 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3248 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.9549 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.6953 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2583 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0043 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 15.47 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.47 | 14.7 |
| 12 day EMA | 15.26 | 15.55 | 15.83 |
| 20 day EMA | 16.09 | 16.35 | 16.6 |
| 35 day EMA | 16.91 | 17.1 | 17.28 |
| 50 day EMA | 17.69 | 17.85 | 18.01 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.44 | 14.88 |
| 12 day SMA | 15.47 | 15.79 | 16.08 |
| 20 day SMA | 16.45 | 16.76 | 17.05 |
| 35 day SMA | 17.7 | 17.8 | 17.93 |
| 50 day SMA | 17.98 | 18.07 | 18.17 |
| 100 day SMA | 18.81 | 18.89 | 18.95 |
| 150 day SMA | 19.51 | 19.55 | 19.58 |
| 200 day SMA | 19.79 | 19.82 | 19.86 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 124.09
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 124.09
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
