GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 19.21 and 19.21
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.21 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.21 (-1.99%) | 19.21 | 19.21 - 19.21 | 0.0095 times | Mon 19 January 2026 | 19.60 (-2%) | 19.60 | 19.60 - 19.60 | 2.1117 times | Fri 16 January 2026 | 20.00 (1.01%) | 20.00 | 20.00 - 20.00 | 0.0095 times | Wed 14 January 2026 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.0189 times | Tue 13 January 2026 | 19.80 (0.51%) | 19.80 | 19.80 - 19.80 | 0.0095 times | Fri 09 January 2026 | 19.70 (1.65%) | 19.76 | 19.00 - 19.76 | 1.9318 times | Thu 08 January 2026 | 19.38 (2%) | 19.38 | 19.38 - 19.38 | 0.0284 times | Wed 07 January 2026 | 19.00 (1.99%) | 18.26 | 18.26 - 19.00 | 0.9754 times | Tue 06 January 2026 | 18.63 (-2%) | 18.63 | 18.63 - 18.63 | 0.1042 times | Mon 05 January 2026 | 19.01 (-0.52%) | 19.10 | 19.01 - 19.10 | 4.8011 times | Fri 02 January 2026 | 19.11 (-2%) | 19.11 | 19.11 - 19.11 | 0.1042 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 19.02 and 19.41
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.21 (-3.95%) | 19.60 | 19.21 - 19.60 | 0.253 times | Fri 16 January 2026 | 20.00 (1.52%) | 19.80 | 19.80 - 20.00 | 0.0045 times | Fri 09 January 2026 | 19.70 (3.09%) | 19.10 | 18.26 - 19.76 | 0.9351 times | Fri 02 January 2026 | 19.11 (-9.52%) | 20.70 | 19.11 - 20.70 | 0.0463 times | Fri 26 December 2025 | 21.12 (-1.72%) | 22.50 | 21.12 - 22.50 | 1.1925 times | Fri 19 December 2025 | 21.49 (19.59%) | 18.86 | 17.08 - 22.00 | 2.3986 times | Fri 12 December 2025 | 17.97 (-17.95%) | 22.11 | 17.52 - 22.11 | 1.642 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 2.297 times | Fri 28 November 2025 | 21.19 (-1.72%) | 21.13 | 20.22 - 22.63 | 0.6719 times | Fri 21 November 2025 | 21.56 (1.17%) | 21.73 | 20.89 - 22.11 | 0.559 times | Fri 14 November 2025 | 21.31 (3.65%) | 20.56 | 20.14 - 22.17 | 0.7849 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 17.73 and 19.75
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.21 (-3.42%) | 20.28 | 18.26 - 20.28 | 0.1097 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6855 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2279 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.9617 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.5582 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3466 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9846 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.2671 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2828 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.5758 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.872 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 17.73 and 19.75
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 19.25 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.21 (-3.42%) | 20.28 | 18.26 - 20.28 | 0.0087 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.3323 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.9083 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.4545 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.1464 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.8613 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2836 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0047 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0002 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.
GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.4 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.46 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.7 | 19.75 |
| 12 day EMA | 19.65 | 19.73 | 19.75 |
| 20 day EMA | 19.82 | 19.88 | 19.91 |
| 35 day EMA | 20.14 | 20.19 | 20.22 |
| 50 day EMA | 20.42 | 20.47 | 20.51 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.78 | 19.74 |
| 12 day SMA | 19.4 | 19.45 | 19.51 |
| 20 day SMA | 20.04 | 20.13 | 20.15 |
| 35 day SMA | 20.26 | 20.29 | 20.34 |
| 50 day SMA | 20.59 | 20.6 | 20.6 |
| 100 day SMA | 19.46 | 19.41 | 19.36 |
| 150 day SMA | 17.57 | 17.55 | 17.54 |
| 200 day SMA | 17.5 | 17.52 | 17.53 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 174.64
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 174.64
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


