Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 20.7 and 20.7
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.7 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.70 (-1.99%) | 20.70 | 20.70 - 20.70 | 0.0749 times | Fri 26 December 2025 | 21.12 (0%) | 21.12 | 21.12 - 21.12 | 0.0312 times | Wed 24 December 2025 | 21.12 (-2%) | 21.12 | 21.12 - 21.12 | 0.0031 times | Tue 23 December 2025 | 21.55 (-1.96%) | 21.55 | 21.55 - 21.55 | 0.0094 times | Mon 22 December 2025 | 21.98 (2.28%) | 22.50 | 21.98 - 22.50 | 3.2522 times | Fri 19 December 2025 | 21.49 (2.48%) | 20.76 | 20.76 - 22.00 | 2.1442 times | Thu 18 December 2025 | 20.97 (4.95%) | 20.03 | 20.03 - 20.97 | 0.0343 times | Wed 17 December 2025 | 19.98 (2.51%) | 20.46 | 18.52 - 20.46 | 0.387 times | Tue 16 December 2025 | 19.49 (3.95%) | 19.68 | 17.82 - 19.68 | 1.0362 times | Mon 15 December 2025 | 18.75 (4.34%) | 18.86 | 17.08 - 18.86 | 3.0275 times | Fri 12 December 2025 | 17.97 (-2.55%) | 17.97 | 17.52 - 17.97 | 3.6954 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 20.7 and 20.7
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.70 (-1.99%) | 20.70 | 20.70 - 20.70 | 0.0256 times | Fri 26 December 2025 | 21.12 (-1.72%) | 22.50 | 21.12 - 22.50 | 1.1253 times | Fri 19 December 2025 | 21.49 (19.59%) | 18.86 | 17.08 - 22.00 | 2.2634 times | Fri 12 December 2025 | 17.97 (-17.95%) | 22.11 | 17.52 - 22.11 | 1.5494 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 2.1675 times | Fri 28 November 2025 | 21.19 (-1.72%) | 21.13 | 20.22 - 22.63 | 0.6341 times | Fri 21 November 2025 | 21.56 (1.17%) | 21.73 | 20.89 - 22.11 | 0.5275 times | Fri 14 November 2025 | 21.31 (3.65%) | 20.56 | 20.14 - 22.17 | 0.7406 times | Fri 07 November 2025 | 20.56 (5.49%) | 19.40 | 19.38 - 20.56 | 0.4689 times | Fri 31 October 2025 | 19.49 (-4.93%) | 20.50 | 19.49 - 20.85 | 0.4977 times | Thu 23 October 2025 | 20.50 (-3.39%) | 20.80 | 20.39 - 20.80 | 0.0362 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 15.41 and 22.38
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.70 (-2.31%) | 20.76 | 17.08 - 24.05 | 0.6368 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2117 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8936 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.3062 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3221 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9149 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.1065 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2628 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.5351 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.8102 times | Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.8711 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 8.81 and 24.11
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 20.146666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.70 (-8.24%) | 23.68 | 12.22 - 27.52 | 1.1854 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.698 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.2942 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.9098 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.6561 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2524 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0042 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInvesta in short term and the buy signal is strong.
GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.91 |
| 100 day DMA | 18.67 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.14 | 21.15 |
| 12 day EMA | 20.83 | 20.85 | 20.8 |
| 20 day EMA | 20.81 | 20.82 | 20.79 |
| 35 day EMA | 20.85 | 20.86 | 20.84 |
| 50 day EMA | 21 | 21.01 | 21.01 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.45 | 21.42 |
| 12 day SMA | 20.3 | 20.19 | 20.13 |
| 20 day SMA | 20.75 | 20.78 | 20.73 |
| 35 day SMA | 21.04 | 21.03 | 20.99 |
| 50 day SMA | 20.91 | 20.96 | 20.99 |
| 100 day SMA | 18.67 | 18.59 | 18.52 |
| 150 day SMA | 17.21 | 17.16 | 17.11 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 188.18
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 188.18
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
