Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 20.43 and 20.43
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.43 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.43 (-4.98%) | 20.43 | 20.43 - 20.43 | 0.4096 times | Mon 08 December 2025 | 21.50 (-1.83%) | 22.11 | 21.50 - 22.11 | 0.126 times | Fri 05 December 2025 | 21.90 (2.1%) | 22.50 | 21.90 - 22.50 | 1.1894 times | Thu 04 December 2025 | 21.45 (-1.65%) | 22.90 | 20.72 - 22.90 | 1.859 times | Wed 03 December 2025 | 21.81 (-4.97%) | 24.05 | 21.81 - 24.05 | 0.9137 times | Tue 02 December 2025 | 22.95 (4.32%) | 23.10 | 22.00 - 23.10 | 3.4699 times | Mon 01 December 2025 | 22.00 (3.82%) | 20.76 | 20.76 - 22.24 | 0.579 times | Fri 28 November 2025 | 21.19 (4.8%) | 21.23 | 20.81 - 21.23 | 0.2442 times | Thu 27 November 2025 | 20.22 (-4.98%) | 22.34 | 20.22 - 22.34 | 0.9531 times | Wed 26 November 2025 | 21.28 (-5%) | 21.28 | 21.28 - 21.28 | 0.256 times | Tue 25 November 2025 | 22.40 (-0.36%) | 22.48 | 21.36 - 22.48 | 0.4332 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 19.59 and 21.27
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.43 (-6.71%) | 22.11 | 20.43 - 22.11 | 0.1397 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 2.0898 times | Fri 28 November 2025 | 21.19 (-1.72%) | 21.13 | 20.22 - 22.63 | 0.6113 times | Fri 21 November 2025 | 21.56 (1.17%) | 21.73 | 20.89 - 22.11 | 0.5086 times | Fri 14 November 2025 | 21.31 (3.65%) | 20.56 | 20.14 - 22.17 | 0.7141 times | Fri 07 November 2025 | 20.56 (5.49%) | 19.40 | 19.38 - 20.56 | 0.4521 times | Fri 31 October 2025 | 19.49 (-4.93%) | 20.50 | 19.49 - 20.85 | 0.4798 times | Thu 23 October 2025 | 20.50 (-3.39%) | 20.80 | 20.39 - 20.80 | 0.0349 times | Fri 17 October 2025 | 21.22 (-7.05%) | 22.83 | 21.22 - 22.99 | 1.9357 times | Fri 10 October 2025 | 22.83 (25.99%) | 17.76 | 17.22 - 22.83 | 3.034 times | Fri 03 October 2025 | 18.12 (-1.36%) | 17.46 | 16.59 - 20.02 | 7.155 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 18.62 and 22.24
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.43 (-3.59%) | 20.76 | 20.43 - 24.05 | 0.2158 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2212 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.9338 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.4549 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3366 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9561 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.2013 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2746 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.5591 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.8467 times | Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.9103 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 8.68 and 23.98
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.43 (-9.44%) | 23.68 | 12.22 - 27.52 | 1.1574 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.7049 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.2995 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.9176 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.6629 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2534 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0042 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInvesta in short term but the sell signal is initial and weak.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.82 |
| 100 day DMA | 17.81 |
| 150 day DMA | 16.66 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.71 | 21.81 |
| 12 day EMA | 21.47 | 21.66 | 21.69 |
| 20 day EMA | 21.42 | 21.52 | 21.52 |
| 35 day EMA | 21.21 | 21.26 | 21.25 |
| 50 day EMA | 20.89 | 20.91 | 20.89 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.92 | 22.02 |
| 12 day SMA | 21.63 | 21.73 | 21.77 |
| 20 day SMA | 21.62 | 21.62 | 21.58 |
| 35 day SMA | 21.08 | 21.13 | 21.16 |
| 50 day SMA | 20.82 | 20.84 | 20.86 |
| 100 day SMA | 17.81 | 17.74 | 17.66 |
| 150 day SMA | 16.66 | 16.64 | 16.62 |
| 200 day SMA | 17.75 | 17.76 | 17.77 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 185.73
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 185.73
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
