ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 16.5 and 17.5

Intraday Target 116.33
Intraday Target 216.67
Intraday Target 317.333333333333
Intraday Target 417.67
Intraday Target 518.33

Daily price and volume Guj Investa

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-0.87%) 17.15 17.00 - 18.00 0.5124 times
Mon 20 July 2026 17.15 (-4.62%) 17.10 17.10 - 17.15 0.2263 times
Fri 17 July 2026 17.98 (3.21%) 16.60 16.60 - 18.29 1.9056 times
Thu 16 July 2026 17.42 (-4.96%) 18.33 17.42 - 18.33 0.1455 times
Wed 15 July 2026 18.33 (4.68%) 16.64 16.64 - 18.38 0.9108 times
Tue 14 July 2026 17.51 (-4.99%) 18.43 17.51 - 18.43 0.0299 times
Mon 13 July 2026 18.43 (-4.71%) 19.01 18.38 - 19.01 2.2054 times
Fri 10 July 2026 19.34 (-4.96%) 21.00 19.34 - 21.00 4.0464 times
Thu 09 July 2026 20.35 (2.78%) 20.79 18.81 - 20.79 0.0105 times
Wed 08 July 2026 19.80 (4.82%) 19.83 19.80 - 19.83 0.0073 times
Tue 07 July 2026 18.89 (-0.32%) 18.91 17.11 - 18.91 0.1891 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 16.5 and 17.5

Weekly Target 116.33
Weekly Target 216.67
Weekly Target 317.333333333333
Weekly Target 417.67
Weekly Target 518.33

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-5.45%) 17.10 17.00 - 18.00 0.2049 times
Fri 17 July 2026 17.98 (-7.03%) 19.01 16.60 - 19.01 1.442 times
Fri 10 July 2026 19.34 (2.06%) 18.91 17.11 - 21.00 1.1801 times
Fri 03 July 2026 18.95 (5.34%) 17.10 17.10 - 20.46 0.6695 times
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 2.066 times
Fri 19 June 2026 19.90 (-2.88%) 21.32 19.20 - 22.00 0.6343 times
Fri 12 June 2026 20.49 (3.22%) 20.84 17.03 - 20.84 0.8276 times
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.5776 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 0.9956 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.4023 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.4583 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 14.6 and 19

Monthly Target 113.8
Monthly Target 215.4
Monthly Target 318.2
Monthly Target 419.8
Monthly Target 522.6

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-12.78%) 20.46 16.60 - 21.00 1.2714 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.6588 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.6016 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.1665 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4451 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.1628 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1113 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5785 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1923 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8116 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 3.003 times

monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 12.83 and 20.75

Yearly Target 111.44
Yearly Target 214.22
Yearly Target 319.36
Yearly Target 422.14
Yearly Target 527.28

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-14.53%) 20.28 16.58 - 24.50 0.7288 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2256 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.7555 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.338 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 1.9745 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.7122 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2609 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0043 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujInvesta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.43
20 day DMA 18.44
35 day DMA 19.02
50 day DMA 18.96
100 day DMA 19.97
150 day DMA 20.11
200 day DMA 20.09

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.7818.09
12 day EMA18.0818.2818.49
20 day EMA18.418.5518.7
35 day EMA18.6218.7218.81
50 day EMA18.8418.9218.99

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6817.93
12 day SMA18.4318.5218.67
20 day SMA18.4418.5818.68
35 day SMA19.0219.0819.12
50 day SMA18.961919.05
100 day SMA19.9720.0320.1
150 day SMA20.1120.1520.18
200 day SMA20.0920.0720.05

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 154.55

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 154.55

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top