Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 19.81 and 21.99
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 23.81 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (-4.96%) | 23.08 | 20.90 - 23.08 | 1.13 times | Thu 16 April 2026 | 21.99 (2.66%) | 21.42 | 21.42 - 22.49 | 0.4033 times | Wed 15 April 2026 | 21.42 (-0.14%) | 22.52 | 20.38 - 22.52 | 0.3617 times | Mon 13 April 2026 | 21.45 (4.28%) | 21.59 | 21.45 - 21.59 | 3.2522 times | Fri 10 April 2026 | 20.57 (-4.99%) | 20.57 | 20.57 - 20.57 | 0.1921 times | Thu 09 April 2026 | 21.65 (4.19%) | 20.78 | 20.78 - 21.75 | 0.5442 times | Wed 08 April 2026 | 20.78 (2.21%) | 19.32 | 19.32 - 21.25 | 1.13 times | Tue 07 April 2026 | 20.33 (-0.49%) | 20.43 | 19.43 - 21.45 | 1.4853 times | Mon 06 April 2026 | 20.43 (-4.98%) | 22.57 | 20.43 - 22.57 | 0.4577 times | Thu 02 April 2026 | 21.50 (4.07%) | 19.63 | 19.63 - 21.69 | 1.0435 times | Wed 01 April 2026 | 20.66 (4.98%) | 18.75 | 18.70 - 20.66 | 20.5378 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 19.29 and 21.99
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.8971 times | Fri 10 April 2026 | 20.57 (-4.33%) | 22.57 | 19.32 - 22.57 | 0.6639 times | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 4.1975 times | Fri 27 March 2026 | 20.71 (4.33%) | 19.00 | 19.00 - 22.89 | 1.2184 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.4603 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.1093 times | Thu 05 March 2026 | 20.29 (-3.88%) | 20.70 | 19.89 - 20.70 | 0.6488 times | Thu 26 February 2026 | 21.11 (-3.91%) | 21.54 | 21.11 - 21.54 | 0.0011 times | Fri 20 February 2026 | 21.97 (-4.69%) | 22.99 | 21.97 - 22.99 | 0.096 times | Fri 13 February 2026 | 23.05 (-1.54%) | 22.24 | 22.24 - 24.50 | 1.7077 times | Fri 06 February 2026 | 23.41 (26.88%) | 19.37 | 19.37 - 23.52 | 12.1562 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 19.8 and 24.18
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (6.2%) | 18.75 | 18.70 - 23.08 | 0.8911 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.481 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.3375 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1203 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6253 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2078 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8772 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.2455 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3162 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8981 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.0678 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 19.58 and 25.82
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 21.22 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (5.08%) | 20.28 | 18.26 - 24.50 | 0.3219 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2858 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.8419 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.4038 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.0716 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.7965 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2738 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0045 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInvesta in short term and the buy signal is strong.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.83 |
| 150 day DMA | 19.93 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.44 | 21.17 |
| 12 day EMA | 21.08 | 21.11 | 20.95 |
| 20 day EMA | 20.98 | 20.99 | 20.89 |
| 35 day EMA | 20.92 | 20.92 | 20.86 |
| 50 day EMA | 20.99 | 20.99 | 20.95 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.42 | 21.17 |
| 12 day SMA | 20.95 | 20.93 | 20.92 |
| 20 day SMA | 20.73 | 20.69 | 20.61 |
| 35 day SMA | 21.19 | 21.28 | 21.34 |
| 50 day SMA | 21.07 | 21.05 | 21.01 |
| 100 day SMA | 20.83 | 20.82 | 20.8 |
| 150 day SMA | 19.93 | 19.89 | 19.84 |
| 200 day SMA | 18.42 | 18.41 | 18.38 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 190
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 190
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
