GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 17.29 and 18.7
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.93 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.99 (3.09%) | 17.01 | 16.58 - 17.99 | 2.3519 times | Wed 24 June 2026 | 17.45 (-2.89%) | 17.08 | 17.08 - 18.85 | 4.4843 times | Tue 23 June 2026 | 17.97 (-4.97%) | 17.97 | 17.97 - 17.97 | 0.4125 times | Mon 22 June 2026 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.323 times | Fri 19 June 2026 | 19.90 (3.65%) | 20.16 | 19.90 - 20.16 | 1.5794 times | Thu 18 June 2026 | 19.20 (-5%) | 19.20 | 19.20 - 19.20 | 0.0049 times | Wed 17 June 2026 | 20.21 (-4.98%) | 21.99 | 20.21 - 21.99 | 0.0025 times | Tue 16 June 2026 | 21.27 (1.38%) | 22.00 | 21.27 - 22.00 | 0.1775 times | Mon 15 June 2026 | 20.98 (2.39%) | 21.32 | 19.47 - 21.32 | 0.5604 times | Fri 12 June 2026 | 20.49 (4.22%) | 18.68 | 18.68 - 20.64 | 0.1035 times | Thu 11 June 2026 | 19.66 (4.52%) | 19.75 | 19.66 - 19.75 | 0.0016 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 16.12 and 18.45
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.99 (-9.6%) | 18.91 | 16.58 - 18.91 | 2.2584 times | Fri 19 June 2026 | 19.90 (-2.88%) | 21.32 | 19.20 - 22.00 | 0.6934 times | Fri 12 June 2026 | 20.49 (3.22%) | 20.84 | 17.03 - 20.84 | 0.9047 times | Fri 05 June 2026 | 19.85 (3.44%) | 20.13 | 18.05 - 21.76 | 0.6314 times | Fri 29 May 2026 | 19.19 (3.9%) | 17.55 | 16.68 - 19.19 | 1.0883 times | Fri 22 May 2026 | 18.47 (-9.42%) | 21.00 | 17.50 - 21.00 | 1.5329 times | Fri 15 May 2026 | 20.39 (12.65%) | 18.00 | 17.07 - 20.50 | 0.501 times | Fri 08 May 2026 | 18.10 (-8.08%) | 20.00 | 17.76 - 20.60 | 1.4199 times | Thu 30 April 2026 | 19.69 (-5.43%) | 21.86 | 19.69 - 21.86 | 0.1216 times | Fri 24 April 2026 | 20.82 (-0.38%) | 20.50 | 17.93 - 21.82 | 0.8483 times | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.3941 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 14.58 and 20
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.99 (-6.25%) | 20.13 | 16.58 - 22.00 | 1.3577 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.3741 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.0008 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.3819 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 1.8557 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.0955 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.4964 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.165 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.6964 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.5765 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.251 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 13.33 and 21.25
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.99 (-9.55%) | 20.28 | 16.58 - 24.50 | 0.6201 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2417 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.7786 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3556 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.0004 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.7347 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2643 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0044 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Investa 531341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.15
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.5 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.52 | 19.06 |
| 12 day EMA | 18.95 | 19.12 | 19.42 |
| 20 day EMA | 19.15 | 19.27 | 19.46 |
| 35 day EMA | 19.44 | 19.53 | 19.65 |
| 50 day EMA | 19.51 | 19.57 | 19.66 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.69 | 19.24 |
| 12 day SMA | 19.4 | 19.4 | 19.52 |
| 20 day SMA | 19.43 | 19.44 | 19.48 |
| 35 day SMA | 19.16 | 19.2 | 19.24 |
| 50 day SMA | 19.5 | 19.57 | 19.63 |
| 100 day SMA | 20.24 | 20.25 | 20.27 |
| 150 day SMA | 20.35 | 20.37 | 20.39 |
| 200 day SMA | 19.71 | 19.69 | 19.67 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 163.55
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 163.55
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


