GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 11.52 and 12.04

Daily Target 1	11.43
Daily Target 2	11.61
Daily Target 3	11.953333333333
Daily Target 4	12.13
Daily Target 5	12.47

Daily price and volume Guj Investa

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.78 (0%)	11.78	11.78 - 12.30	2.0156 times
Wed 24 April 2024	11.78 (0%)	11.78	11.78 - 11.78	0.0156 times
Tue 23 April 2024	11.78 (-4.92%)	11.78	11.78 - 11.78	0.0234 times
Mon 22 April 2024	12.39 (0%)	12.39	12.39 - 12.39	0.0031 times
Fri 19 April 2024	12.39 (-4.55%)	12.35	12.35 - 12.96	5.6359 times
Thu 18 April 2024	12.98 (0%)	12.98	12.98 - 12.98	1.5625 times
Fri 12 April 2024	12.98 (0%)	12.98	12.98 - 12.98	0.4719 times
Wed 10 April 2024	12.98 (-0.61%)	12.98	12.98 - 12.98	0.0156 times
Mon 08 April 2024	13.06 (4.98%)	11.82	11.82 - 13.06	0.2109 times
Fri 05 April 2024	12.44 (-0.08%)	12.44	12.44 - 12.44	0.0453 times
Thu 04 April 2024	12.45 (4.01%)	11.38	11.38 - 12.45	0.5813 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 11.48 and 12.09

Weekly Target 1	11.37
Weekly Target 2	11.58
Weekly Target 3	11.983333333333
Weekly Target 4	12.19
Weekly Target 5	12.59

Weekly price and volumes for Guj Investa

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.78 (-4.92%)	12.39	11.78 - 12.39	0.8507 times
Fri 19 April 2024	12.39 (-4.55%)	12.98	12.35 - 12.98	2.9757 times
Fri 12 April 2024	12.98 (4.34%)	11.82	11.82 - 13.06	0.2887 times
Fri 05 April 2024	12.44 (-1.19%)	12.58	11.38 - 12.58	1.2163 times
Thu 28 March 2024	12.59 (3.79%)	12.64	11.55 - 12.64	0.1085 times
Fri 22 March 2024	12.13 (-0.57%)	12.15	12.13 - 12.15	0.0439 times
Fri 15 March 2024	12.20 (-0.41%)	12.25	12.20 - 12.25	0.0233 times
Fri 01 March 2024	12.25 (2.17%)	12.57	11.40 - 12.89	1.3215 times
Fri 23 February 2024	11.99 (-3.69%)	12.45	11.78 - 12.45	0.7131 times
Fri 16 February 2024	12.45 (6.68%)	12.19	11.86 - 12.99	2.4583 times
Thu 08 February 2024	11.67 (-0.26%)	11.70	10.60 - 11.70	1.5069 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 10.74 and 12.42

Monthly Target 1	10.39
Monthly Target 2	11.09
Monthly Target 3	12.073333333333
Monthly Target 4	12.77
Monthly Target 5	13.75

Monthly price and volumes Guj Investa

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.78 (-6.43%)	12.58	11.38 - 13.06	0.8489 times
Thu 28 March 2024	12.59 (1.21%)	12.25	11.55 - 12.64	0.0805 times
Thu 29 February 2024	12.44 (6.14%)	11.72	10.60 - 12.99	0.9211 times
Wed 31 January 2024	11.72 (-2.25%)	12.50	10.66 - 12.98	1.73 times
Fri 29 December 2023	11.99 (35.48%)	8.43	8.43 - 12.39	1.5078 times
Thu 30 November 2023	8.85 (-31.66%)	13.58	8.85 - 13.58	0.8381 times
Tue 31 October 2023	12.95 (13.8%)	10.82	10.82 - 13.59	1.3092 times
Fri 29 September 2023	11.38 (-15.64%)	13.49	10.85 - 14.33	1.6762 times
Thu 31 August 2023	13.49 (-0.07%)	13.50	13.23 - 14.80	0.6258 times
Mon 31 July 2023	13.50 (-5.26%)	14.25	11.93 - 14.25	0.4622 times
Fri 30 June 2023	14.25 (18.75%)	12.00	11.40 - 14.43	0.8644 times

monthly chart GujInvesta

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06

Munafa value: 15 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujInvesta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period	DMA value
5 day DMA	12.02
12 day DMA	12.42
20 day DMA	12.37
35 day DMA	12.33
50 day DMA	12.12
100 day DMA	11.73
150 day DMA	12.03
200 day DMA	12.33

EMA (exponential moving average) of Guj Investa 531341

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.03	12.15	12.33
12 day EMA	12.26	12.35	12.45
20 day EMA	12.3	12.36	12.42
35 day EMA	12.22	12.25	12.28
50 day EMA	12.1	12.11	12.12

SMA (simple moving average) of Guj Investa 531341

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.02	12.26	12.5
12 day SMA	12.42	12.48	12.55
20 day SMA	12.37	12.39	12.42
35 day SMA	12.33	12.33	12.31
50 day SMA	12.12	12.13	12.13
100 day SMA	11.73	11.74	11.75
150 day SMA	12.03	12.05	12.05
200 day SMA	12.33	12.36	12.38

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 107.09

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 107.09

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07