GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 13.8 and 14.2
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.27 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.00 (2.94%) | 13.60 | 13.60 - 14.00 | 0.2339 times | Wed 02 September 2026 | 13.60 (-4.96%) | 14.00 | 13.60 - 14.00 | 1.0988 times | Tue 01 September 2026 | 14.31 (-3.11%) | 14.77 | 14.25 - 15.00 | 1.2465 times | Mon 31 August 2026 | 14.77 (-4.95%) | 15.25 | 14.77 - 15.25 | 2.5854 times | Fri 28 August 2026 | 15.54 (-4.07%) | 16.20 | 15.50 - 16.20 | 0.4925 times | Thu 27 August 2026 | 16.20 (-1.82%) | 15.75 | 15.75 - 16.20 | 0.5448 times | Wed 26 August 2026 | 16.50 (1.54%) | 16.75 | 15.70 - 16.75 | 0.7695 times | Tue 25 August 2026 | 16.25 (-2.4%) | 16.50 | 16.25 - 16.50 | 0.2524 times | Mon 24 August 2026 | 16.65 (0.12%) | 16.71 | 16.65 - 16.71 | 0.1108 times | Fri 21 August 2026 | 16.63 (-4.97%) | 17.50 | 16.63 - 17.50 | 2.6654 times | Thu 20 August 2026 | 17.50 (0%) | 16.75 | 16.63 - 17.50 | 0.8218 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 12.98 and 14.63
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.00 (-9.91%) | 15.25 | 13.60 - 15.25 | 0.6098 times | Fri 28 August 2026 | 15.54 (-6.55%) | 16.71 | 15.50 - 16.75 | 0.2562 times | Fri 21 August 2026 | 16.63 (-5.51%) | 17.25 | 15.89 - 17.55 | 1.536 times | Fri 14 August 2026 | 17.60 (-11.65%) | 19.92 | 17.10 - 20.91 | 0.8561 times | Fri 07 August 2026 | 19.92 (-4.23%) | 20.80 | 18.77 - 21.00 | 0.145 times | Fri 31 July 2026 | 20.80 (6.01%) | 20.58 | 19.73 - 21.00 | 0.0858 times | Fri 24 July 2026 | 19.62 (9.12%) | 17.10 | 16.50 - 19.62 | 1.1766 times | Fri 17 July 2026 | 17.98 (-7.03%) | 19.01 | 16.60 - 19.01 | 2.3369 times | Fri 10 July 2026 | 19.34 (2.06%) | 18.91 | 17.11 - 21.00 | 1.9125 times | Fri 03 July 2026 | 18.95 (5.34%) | 17.10 | 17.10 - 20.46 | 1.0851 times | Thu 25 June 2026 | 17.99 (-9.6%) | 18.91 | 16.58 - 18.91 | 3.3482 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 13.1 and 14.5
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.00 (-5.21%) | 14.77 | 13.60 - 15.00 | 0.0722 times | Mon 31 August 2026 | 14.77 (-28.99%) | 20.80 | 14.77 - 21.00 | 0.735 times | Fri 31 July 2026 | 20.80 (6.72%) | 20.46 | 16.50 - 21.00 | 1.4887 times | Tue 30 June 2026 | 19.49 (1.56%) | 20.13 | 16.58 - 22.00 | 1.6544 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.5973 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.1634 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4439 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.1571 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.111 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.577 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.1918 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 8.35 and 19.25
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.00 (-29.61%) | 20.28 | 13.60 - 24.50 | 0.81 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2135 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.7383 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3249 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.9551 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.6954 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2584 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0043 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.7 | 15.25 |
| 12 day EMA | 15.55 | 15.83 | 16.23 |
| 20 day EMA | 16.35 | 16.6 | 16.92 |
| 35 day EMA | 17.14 | 17.33 | 17.55 |
| 50 day EMA | 17.84 | 18 | 18.18 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.88 | 15.46 |
| 12 day SMA | 15.79 | 16.08 | 16.34 |
| 20 day SMA | 16.76 | 17.05 | 17.31 |
| 35 day SMA | 17.8 | 17.93 | 18.04 |
| 50 day SMA | 18.07 | 18.17 | 18.29 |
| 100 day SMA | 18.89 | 18.95 | 19.02 |
| 150 day SMA | 19.55 | 19.58 | 19.61 |
| 200 day SMA | 19.82 | 19.86 | 19.89 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 127.27
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 127.27
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


