ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 18 and 19.9

Intraday Target 117.38
Intraday Target 218.62
Intraday Target 319.283333333333
Intraday Target 420.52
Intraday Target 521.18

Daily price and volume Guj Investa

Date Closing Open Range Volume
Fri 05 June 2026 19.85 (4.47%) 19.95 18.05 - 19.95 3.4925 times
Thu 04 June 2026 19.00 (-5%) 21.00 19.00 - 21.00 0.0526 times
Wed 03 June 2026 20.00 (-4.26%) 21.76 19.85 - 21.76 0.0426 times
Tue 02 June 2026 20.89 (4.4%) 20.00 20.00 - 21.01 0.0327 times
Mon 01 June 2026 20.01 (4.27%) 20.13 20.01 - 20.13 0.0412 times
Fri 29 May 2026 19.19 (4.98%) 18.20 17.37 - 19.19 1.3376 times
Wed 27 May 2026 18.28 (0%) 17.37 17.37 - 18.28 0.1635 times
Tue 26 May 2026 18.28 (4.16%) 16.68 16.68 - 18.28 4.7335 times
Mon 25 May 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.0768 times
Fri 22 May 2026 18.47 (-4.99%) 18.47 18.47 - 18.47 0.027 times
Thu 21 May 2026 19.44 (0.52%) 20.30 18.38 - 20.30 7.6972 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 17.1 and 20.81

Weekly Target 116.18
Weekly Target 218.01
Weekly Target 319.886666666667
Weekly Target 421.72
Weekly Target 523.6

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.728 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 1.2547 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.7674 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.5776 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 1.6371 times
Thu 30 April 2026 19.69 (-5.43%) 21.86 19.69 - 21.86 0.1402 times
Fri 24 April 2026 20.82 (-0.38%) 20.50 17.93 - 21.82 0.9781 times
Fri 17 April 2026 20.90 (1.6%) 21.59 20.38 - 23.08 0.4544 times
Fri 10 April 2026 20.57 (-4.33%) 22.57 19.32 - 22.57 0.3363 times
Thu 02 April 2026 21.50 (3.81%) 21.74 18.70 - 21.74 2.1263 times
Fri 27 March 2026 20.71 (4.33%) 19.00 19.00 - 22.89 0.6172 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 17.1 and 20.81

Monthly Target 116.18
Monthly Target 218.01
Monthly Target 319.886666666667
Monthly Target 421.72
Monthly Target 523.6

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.2162 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.5556 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.133 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4323 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.1008 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1081 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5619 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1868 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.7883 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.9168 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.2842 times

monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 14.36 and 22.18

Yearly Target 112.52
Yearly Target 216.19
Yearly Target 320.343333333333
Yearly Target 424.01
Yearly Target 528.16

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 05 June 2026 19.85 (-0.2%) 20.28 16.68 - 24.50 0.5076 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2583 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.8025 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3738 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 2.0273 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.758 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2679 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0044 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Investa 531341 looks bullish. It has broken an important Moving average of 19.39 with high volumes

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujInvesta in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujInvesta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.19
20 day DMA 19.1
35 day DMA 19.54
50 day DMA 19.91
100 day DMA 20.35
150 day DMA 20.55
200 day DMA 19.32

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5319.8
12 day EMA19.4119.3319.39
20 day EMA19.3919.3419.38
35 day EMA19.5819.5619.59
50 day EMA19.9319.9319.97

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8219.67
12 day SMA19.1919.0719.1
20 day SMA19.119.0519.08
35 day SMA19.5419.5919.66
50 day SMA19.9119.9119.93
100 day SMA20.3520.3720.39
150 day SMA20.5520.5520.54
200 day SMA19.3219.2919.26

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 180.45

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 180.45

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top