GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 20.07 and 20.83
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.21 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.97 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (3.77%) | 19.74 | 19.74 - 20.50 | 0.0332 times | Thu 14 May 2026 | 19.65 (4.3%) | 19.75 | 17.90 - 19.75 | 0.652 times | Wed 13 May 2026 | 18.84 (4.9%) | 17.50 | 17.07 - 18.85 | 0.6597 times | Tue 12 May 2026 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.2373 times | Mon 11 May 2026 | 18.90 (4.42%) | 18.00 | 17.20 - 18.90 | 1.0259 times | Fri 08 May 2026 | 18.10 (-4.74%) | 18.10 | 18.05 - 18.10 | 0.125 times | Thu 07 May 2026 | 19.00 (-2.71%) | 20.45 | 18.56 - 20.45 | 0.3305 times | Wed 06 May 2026 | 19.53 (4.49%) | 17.76 | 17.76 - 19.62 | 3.6175 times | Tue 05 May 2026 | 18.69 (-4.98%) | 20.60 | 18.69 - 20.60 | 3.1951 times | Mon 04 May 2026 | 19.67 (-0.1%) | 20.00 | 19.67 - 20.00 | 0.1238 times | Thu 30 April 2026 | 19.69 (-4.97%) | 19.80 | 19.69 - 21.75 | 0.3062 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 18.73 and 22.16
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (12.65%) | 18.00 | 17.07 - 20.50 | 0.8072 times | Fri 08 May 2026 | 18.10 (-8.08%) | 20.00 | 17.76 - 20.60 | 2.2878 times | Thu 30 April 2026 | 19.69 (-5.43%) | 21.86 | 19.69 - 21.86 | 0.1959 times | Fri 24 April 2026 | 20.82 (-0.38%) | 20.50 | 17.93 - 21.82 | 1.3668 times | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.635 times | Fri 10 April 2026 | 20.57 (-4.33%) | 22.57 | 19.32 - 22.57 | 0.47 times | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 2.9714 times | Fri 27 March 2026 | 20.71 (4.33%) | 19.00 | 19.00 - 22.89 | 0.8625 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.3258 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.0774 times | Thu 05 March 2026 | 20.29 (-3.88%) | 20.70 | 19.89 - 20.70 | 0.4593 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 18.73 and 22.26
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (3.56%) | 20.00 | 17.07 - 20.60 | 0.7174 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.2356 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4714 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.2909 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1179 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6128 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2037 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8597 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.1808 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3099 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8802 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 18.73 and 26.16
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 20.653333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (2.51%) | 20.28 | 17.07 - 24.50 | 0.4103 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2728 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.8231 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3896 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.0505 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.7782 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.271 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0045 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.59 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.01 | 18.69 |
| 12 day EMA | 19.43 | 19.26 | 19.19 |
| 20 day EMA | 19.7 | 19.63 | 19.63 |
| 35 day EMA | 20.1 | 20.08 | 20.11 |
| 50 day EMA | 20.55 | 20.56 | 20.6 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.69 | 18.56 |
| 12 day SMA | 19.26 | 19.3 | 19.4 |
| 20 day SMA | 19.69 | 19.77 | 19.86 |
| 35 day SMA | 20.21 | 20.2 | 20.21 |
| 50 day SMA | 20.42 | 20.48 | 20.54 |
| 100 day SMA | 20.54 | 20.55 | 20.57 |
| 150 day SMA | 20.59 | 20.57 | 20.55 |
| 200 day SMA | 18.93 | 18.89 | 18.85 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 185.36
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 185.36
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


