ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 18.05 and 19.73

Intraday Target 116.77
Intraday Target 217.64
Intraday Target 318.446666666667
Intraday Target 419.32
Intraday Target 520.13

Daily price and volume Guj Investa

Date Closing Open Range Volume
Thu 13 August 2026 18.52 (0.16%) 18.00 17.57 - 19.25 4.9209 times
Wed 12 August 2026 18.49 (2.78%) 17.50 17.10 - 18.73 1.4431 times
Tue 11 August 2026 17.99 (-4.97%) 18.50 17.99 - 18.50 0.6217 times
Mon 10 August 2026 18.93 (-4.97%) 19.92 18.93 - 20.91 1.1153 times
Fri 07 August 2026 19.92 (0.86%) 20.73 18.77 - 20.73 0.9156 times
Thu 06 August 2026 19.75 (4.66%) 19.00 19.00 - 19.81 0.2675 times
Wed 05 August 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 0.2035 times
Tue 04 August 2026 19.86 (-4.98%) 21.00 19.86 - 21.00 0.0113 times
Mon 03 August 2026 20.90 (0.48%) 20.80 20.80 - 21.00 0.1055 times
Fri 31 July 2026 20.80 (0.19%) 21.00 19.73 - 21.00 0.3956 times
Thu 30 July 2026 20.76 (-0.19%) 21.00 19.76 - 21.00 0.2487 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 15.91 and 19.72

Weekly Target 115.03
Weekly Target 216.78
Weekly Target 318.843333333333
Weekly Target 420.59
Weekly Target 522.65

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Thu 13 August 2026 18.52 (-7.03%) 19.92 17.10 - 20.91 0.5901 times
Fri 07 August 2026 19.92 (-4.23%) 20.80 18.77 - 21.00 0.1095 times
Fri 31 July 2026 20.80 (6.01%) 20.58 19.73 - 21.00 0.0648 times
Fri 24 July 2026 19.62 (9.12%) 17.10 16.50 - 19.62 0.8887 times
Fri 17 July 2026 17.98 (-7.03%) 19.01 16.60 - 19.01 1.765 times
Fri 10 July 2026 19.34 (2.06%) 18.91 17.11 - 21.00 1.4444 times
Fri 03 July 2026 18.95 (5.34%) 17.10 17.10 - 20.46 0.8195 times
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 2.5287 times
Fri 19 June 2026 19.90 (-2.88%) 21.32 19.20 - 22.00 0.7764 times
Fri 12 June 2026 20.49 (3.22%) 20.84 17.03 - 20.84 1.013 times
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.707 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 15.86 and 19.76

Monthly Target 114.97
Monthly Target 216.75
Monthly Target 318.873333333333
Monthly Target 420.65
Monthly Target 522.77

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Thu 13 August 2026 18.52 (-10.96%) 20.80 17.10 - 21.00 0.2288 times
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.55 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.7225 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.6631 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.2113 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4622 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.2459 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1156 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.6008 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1997 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8428 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 13.51 and 21.51

Yearly Target 111.84
Yearly Target 215.18
Yearly Target 319.84
Yearly Target 423.18
Yearly Target 527.84

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Thu 13 August 2026 18.52 (-6.89%) 20.28 16.50 - 24.50 0.7638 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2204 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.7481 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3324 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 1.9662 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.705 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2598 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0043 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Investa 531341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.63
20 day DMA 19.09
35 day DMA 18.92
50 day DMA 19.16
100 day DMA 19.54
150 day DMA 19.97
200 day DMA 20.18

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.8419.02
12 day EMA19.0919.1919.32
20 day EMA19.1419.219.28
35 day EMA19.1819.2219.26
50 day EMA19.0819.119.12

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7719.0219.09
12 day SMA19.6319.819.9
20 day SMA19.0919.0819.03
35 day SMA18.9218.9318.97
50 day SMA19.1619.1919.2
100 day SMA19.5419.5619.58
150 day SMA19.9719.9719.97
200 day SMA20.1820.1720.17

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 168.36

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 168.36

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top