Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 13.78 and 13.78
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.78 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.0072 times | Mon 26 October 2026 | 13.78 (-4.97%) | 14.25 | 13.78 - 14.25 | 3.3791 times | Fri 23 October 2026 | 14.50 (-4.73%) | 15.37 | 14.50 - 15.37 | 0.4915 times | Thu 22 October 2026 | 15.22 (4.97%) | 14.50 | 14.50 - 15.22 | 4.3368 times | Wed 21 October 2026 | 14.50 (4.09%) | 13.87 | 13.87 - 14.50 | 0.0795 times | Mon 19 October 2026 | 13.93 (-1.97%) | 14.01 | 13.93 - 14.01 | 1.3263 times | Tue 13 October 2026 | 14.21 (-3.4%) | 14.71 | 14.21 - 14.71 | 0.0253 times | Mon 12 October 2026 | 14.71 (5.07%) | 14.71 | 14.71 - 14.71 | 0.047 times | Mon 05 October 2026 | 14.00 (-0.07%) | 14.00 | 14.00 - 14.00 | 0.0072 times | Tue 29 September 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.3 times | Mon 28 September 2026 | 14.01 (-1.13%) | 14.50 | 14.01 - 14.50 | 0.8746 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 13.55 and 14.02
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.78 (-4.97%) | 14.25 | 13.78 - 14.25 | 0.706 times | Fri 23 October 2026 | 14.50 (2.04%) | 14.01 | 13.87 - 15.37 | 1.2997 times | Tue 13 October 2026 | 14.21 (1.5%) | 14.71 | 14.21 - 14.71 | 0.0151 times | Mon 05 October 2026 | 14.00 (-0.07%) | 14.00 | 14.00 - 14.00 | 0.0015 times | Tue 29 September 2026 | 14.01 (-1.13%) | 14.50 | 14.01 - 14.50 | 0.2449 times | Fri 25 September 2026 | 14.17 (3.05%) | 13.75 | 12.50 - 14.17 | 3.4433 times | Thu 17 September 2026 | 13.75 (5.77%) | 13.00 | 13.00 - 13.75 | 0.5787 times | Fri 11 September 2026 | 13.00 (-4.76%) | 13.65 | 12.91 - 13.91 | 1.8256 times | Fri 04 September 2026 | 13.65 (-12.16%) | 15.25 | 13.60 - 15.25 | 1.354 times | Fri 28 August 2026 | 15.54 (-6.55%) | 16.71 | 15.50 - 16.75 | 0.5312 times | Fri 21 August 2026 | 16.63 (-5.51%) | 17.25 | 15.89 - 17.55 | 3.1849 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 12.99 and 14.58
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.78 (-1.64%) | 14.00 | 13.78 - 15.37 | 0.2233 times | Tue 29 September 2026 | 14.01 (-5.15%) | 14.77 | 12.50 - 15.00 | 0.7523 times | Mon 31 August 2026 | 14.77 (-28.99%) | 20.80 | 14.77 - 21.00 | 0.7093 times | Fri 31 July 2026 | 20.80 (6.72%) | 20.46 | 16.50 - 21.00 | 1.4367 times | Tue 30 June 2026 | 19.49 (1.56%) | 20.13 | 16.58 - 22.00 | 1.5966 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.5416 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.1228 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4284 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.0818 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1071 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.5569 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 7.14 and 19.14
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.78 (-30.72%) | 20.28 | 12.50 - 24.50 | 0.8828 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2027 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.7228 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3131 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.9377 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.6804 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2561 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0042 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.52 |
| 50 day DMA | 15.91 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.29 | 14.54 |
| 12 day EMA | 14.16 | 14.23 | 14.31 |
| 20 day EMA | 14.3 | 14.36 | 14.42 |
| 35 day EMA | 15.1 | 15.18 | 15.26 |
| 50 day EMA | 15.99 | 16.08 | 16.17 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.39 | 14.47 |
| 12 day SMA | 14.24 | 14.21 | 14.15 |
| 20 day SMA | 13.9 | 13.91 | 13.88 |
| 35 day SMA | 14.52 | 14.63 | 14.71 |
| 50 day SMA | 15.91 | 16.05 | 16.17 |
| 100 day SMA | 17.47 | 17.52 | 17.56 |
| 150 day SMA | 18.49 | 18.56 | 18.62 |
| 200 day SMA | 19.02 | 19.05 | 19.09 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 125.27
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 125.27
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
