Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0807 times | Tue 10 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2956 times | Mon 09 February 2026 | 24.00 (2.52%) | 22.24 | 22.24 - 24.50 | 0.8356 times | Fri 06 February 2026 | 23.41 (-0.47%) | 23.41 | 22.35 - 23.41 | 0.7997 times | Thu 05 February 2026 | 23.52 (5%) | 23.50 | 23.50 - 23.52 | 1.9035 times | Wed 04 February 2026 | 22.40 (4.97%) | 22.40 | 22.40 - 22.40 | 0.8715 times | Tue 03 February 2026 | 21.34 (4.97%) | 21.34 | 21.34 - 21.34 | 0.1363 times | Mon 02 February 2026 | 20.33 (4.96%) | 20.33 | 20.33 - 20.33 | 5.0762 times | Sun 01 February 2026 | 19.37 (4.99%) | 19.37 | 19.37 - 19.37 | 0.0004 times | Fri 30 January 2026 | 18.45 (-1.97%) | 18.45 | 18.45 - 18.45 | 0.0004 times | Thu 29 January 2026 | 18.82 (-1.98%) | 18.82 | 18.82 - 18.82 | 0.0004 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 23.12 and 25.38
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.00 (2.52%) | 22.24 | 22.24 - 24.50 | 0.9775 times | Fri 06 February 2026 | 23.41 (26.88%) | 19.37 | 19.37 - 23.52 | 7.0878 times | Fri 30 January 2026 | 18.45 (-2.02%) | 19.20 | 18.45 - 19.20 | 0.0039 times | Thu 22 January 2026 | 18.83 (-5.85%) | 19.60 | 18.83 - 19.60 | 0.1395 times | Fri 16 January 2026 | 20.00 (1.52%) | 19.80 | 19.80 - 20.00 | 0.0013 times | Fri 09 January 2026 | 19.70 (3.09%) | 19.10 | 18.26 - 19.76 | 0.2693 times | Fri 02 January 2026 | 19.11 (-9.52%) | 20.70 | 19.11 - 20.70 | 0.0133 times | Fri 26 December 2025 | 21.12 (-1.72%) | 22.50 | 21.12 - 22.50 | 0.3435 times | Fri 19 December 2025 | 21.49 (19.59%) | 18.86 | 17.08 - 22.00 | 0.6909 times | Fri 12 December 2025 | 17.97 (-17.95%) | 22.11 | 17.52 - 22.11 | 0.473 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 0.6616 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 21.69 and 26.82
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.00 (30.08%) | 19.37 | 19.37 - 24.50 | 2.1185 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.11 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.5719 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.1901 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8024 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.9688 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.2892 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8215 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 1.8915 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.236 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.4804 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 21.13 and 27.37
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.00 (20.66%) | 20.28 | 18.26 - 24.50 | 0.2075 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.3028 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.8662 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.4224 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.099 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.8202 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2774 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0046 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujInvesta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.49 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.25 | 22.87 |
| 12 day EMA | 22.21 | 21.89 | 21.51 |
| 20 day EMA | 21.48 | 21.22 | 20.93 |
| 35 day EMA | 21.07 | 20.9 | 20.72 |
| 50 day EMA | 20.96 | 20.84 | 20.71 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.47 | 22.93 |
| 12 day SMA | 21.57 | 21.14 | 20.74 |
| 20 day SMA | 20.75 | 20.52 | 20.27 |
| 35 day SMA | 20.54 | 20.42 | 20.29 |
| 50 day SMA | 20.52 | 20.47 | 20.44 |
| 100 day SMA | 20.49 | 20.4 | 20.3 |
| 150 day SMA | 18.22 | 18.15 | 18.07 |
| 200 day SMA | 17.5 | 17.49 | 17.47 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 218.18
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 218.18
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
