ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 17.29 and 18.7

Intraday Target 116.11
Intraday Target 217.05
Intraday Target 317.52
Intraday Target 418.46
Intraday Target 518.93

Daily price and volume Guj Investa

Date Closing Open Range Volume
Thu 25 June 2026 17.99 (3.09%) 17.01 16.58 - 17.99 2.3519 times
Wed 24 June 2026 17.45 (-2.89%) 17.08 17.08 - 18.85 4.4843 times
Tue 23 June 2026 17.97 (-4.97%) 17.97 17.97 - 17.97 0.4125 times
Mon 22 June 2026 18.91 (-4.97%) 18.91 18.91 - 18.91 0.323 times
Fri 19 June 2026 19.90 (3.65%) 20.16 19.90 - 20.16 1.5794 times
Thu 18 June 2026 19.20 (-5%) 19.20 19.20 - 19.20 0.0049 times
Wed 17 June 2026 20.21 (-4.98%) 21.99 20.21 - 21.99 0.0025 times
Tue 16 June 2026 21.27 (1.38%) 22.00 21.27 - 22.00 0.1775 times
Mon 15 June 2026 20.98 (2.39%) 21.32 19.47 - 21.32 0.5604 times
Fri 12 June 2026 20.49 (4.22%) 18.68 18.68 - 20.64 0.1035 times
Thu 11 June 2026 19.66 (4.52%) 19.75 19.66 - 19.75 0.0016 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 16.12 and 18.45

Weekly Target 115.5
Weekly Target 216.74
Weekly Target 317.826666666667
Weekly Target 419.07
Weekly Target 520.16

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 2.2584 times
Fri 19 June 2026 19.90 (-2.88%) 21.32 19.20 - 22.00 0.6934 times
Fri 12 June 2026 20.49 (3.22%) 20.84 17.03 - 20.84 0.9047 times
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.6314 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 1.0883 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.5329 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.501 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 1.4199 times
Thu 30 April 2026 19.69 (-5.43%) 21.86 19.69 - 21.86 0.1216 times
Fri 24 April 2026 20.82 (-0.38%) 20.50 17.93 - 21.82 0.8483 times
Fri 17 April 2026 20.90 (1.6%) 21.59 20.38 - 23.08 0.3941 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 14.58 and 20

Monthly Target 113.44
Monthly Target 215.71
Monthly Target 318.856666666667
Monthly Target 421.13
Monthly Target 524.28

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Thu 25 June 2026 17.99 (-6.25%) 20.13 16.58 - 22.00 1.3577 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.3741 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.0008 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.3819 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 1.8557 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.0955 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.4964 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.165 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.6964 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.5765 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.251 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 13.33 and 21.25

Yearly Target 111.77
Yearly Target 214.88
Yearly Target 319.69
Yearly Target 422.8
Yearly Target 527.61

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Thu 25 June 2026 17.99 (-9.55%) 20.28 16.58 - 24.50 0.6201 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2417 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.7786 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3556 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 2.0004 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.7347 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2643 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0044 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Investa 531341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.15

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujInvesta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 18.44
12 day DMA 19.4
20 day DMA 19.43
35 day DMA 19.16
50 day DMA 19.5
100 day DMA 20.24
150 day DMA 20.35
200 day DMA 19.71

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.5219.06
12 day EMA18.9519.1219.42
20 day EMA19.1519.2719.46
35 day EMA19.4419.5319.65
50 day EMA19.5119.5719.66

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.6919.24
12 day SMA19.419.419.52
20 day SMA19.4319.4419.48
35 day SMA19.1619.219.24
50 day SMA19.519.5719.63
100 day SMA20.2420.2520.27
150 day SMA20.3520.3720.39
200 day SMA19.7119.6919.67

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 163.55

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 163.55

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top