GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 20.57 and 22.63
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 23 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (4.07%) | 19.63 | 19.63 - 21.69 | 0.3095 times | Wed 01 April 2026 | 20.66 (4.98%) | 18.75 | 18.70 - 20.66 | 6.0913 times | Mon 30 March 2026 | 19.68 (-4.97%) | 21.74 | 19.68 - 21.74 | 0.7424 times | Fri 27 March 2026 | 20.71 (-5%) | 21.58 | 20.71 - 22.89 | 1.107 times | Wed 25 March 2026 | 21.80 (4.71%) | 21.86 | 21.80 - 21.86 | 0.0038 times | Tue 24 March 2026 | 20.82 (4.89%) | 19.00 | 19.00 - 20.84 | 0.9627 times | Fri 20 March 2026 | 19.85 (0%) | 19.35 | 19.35 - 19.85 | 0.2848 times | Thu 19 March 2026 | 19.85 (-0.45%) | 19.44 | 19.44 - 19.94 | 0.2848 times | Wed 18 March 2026 | 19.94 (-0.3%) | 20.00 | 19.94 - 20.00 | 0.056 times | Tue 17 March 2026 | 20.00 (-1.14%) | 20.23 | 20.00 - 20.23 | 0.1576 times | Wed 11 March 2026 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0.0522 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 18.58 and 21.62
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 2.0374 times | Fri 27 March 2026 | 20.71 (4.33%) | 19.00 | 19.00 - 22.89 | 0.5914 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.2234 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.0531 times | Thu 05 March 2026 | 20.29 (-3.88%) | 20.70 | 19.89 - 20.70 | 0.3149 times | Thu 26 February 2026 | 21.11 (-3.91%) | 21.54 | 21.11 - 21.54 | 0.0005 times | Fri 20 February 2026 | 21.97 (-4.69%) | 22.99 | 21.97 - 22.99 | 0.0466 times | Fri 13 February 2026 | 23.05 (-1.54%) | 22.24 | 22.24 - 24.50 | 0.8289 times | Fri 06 February 2026 | 23.41 (26.88%) | 19.37 | 19.37 - 23.52 | 5.9005 times | Fri 30 January 2026 | 18.45 (-2.02%) | 19.20 | 18.45 - 19.20 | 0.0032 times | Thu 22 January 2026 | 18.83 (-5.85%) | 19.60 | 18.83 - 19.60 | 0.1162 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 20.1 and 23.09
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (9.25%) | 18.75 | 18.70 - 21.69 | 0.6466 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.494 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.4002 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1235 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.642 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2134 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.9007 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.3326 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3247 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9222 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.1233 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 19.88 and 26.12
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (8.09%) | 20.28 | 18.26 - 24.50 | 0.3007 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.289 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.8464 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.4073 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.0767 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.8009 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2744 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0045 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.4 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.49 | 20.4 |
| 12 day EMA | 20.7 | 20.56 | 20.54 |
| 20 day EMA | 20.8 | 20.73 | 20.74 |
| 35 day EMA | 20.67 | 20.62 | 20.62 |
| 50 day EMA | 20.74 | 20.71 | 20.71 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.73 | 20.57 |
| 12 day SMA | 20.44 | 20.33 | 20.3 |
| 20 day SMA | 20.69 | 20.74 | 20.83 |
| 35 day SMA | 21.4 | 21.33 | 21.28 |
| 50 day SMA | 20.77 | 20.73 | 20.71 |
| 100 day SMA | 20.77 | 20.77 | 20.79 |
| 150 day SMA | 19.5 | 19.45 | 19.4 |
| 200 day SMA | 18.18 | 18.15 | 18.12 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 195.45
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 195.45
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


