GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 15.96 and 16.76

Daily Target 115.29
Daily Target 215.83
Daily Target 316.093333333333
Daily Target 416.63
Daily Target 516.89

Daily price and volume Guj Investa

Date Closing Open Range Volume
Fri 22 November 2024 16.36 (0%) 16.36 15.56 - 16.36 0.3264 times
Thu 21 November 2024 16.36 (4.94%) 15.59 15.59 - 16.36 1.2764 times
Tue 19 November 2024 15.59 (-5%) 16.41 15.59 - 17.23 1.1333 times
Mon 18 November 2024 16.41 (-2.5%) 16.83 16.41 - 16.83 0.1889 times
Thu 14 November 2024 16.83 (0%) 17.26 16.83 - 17.26 0.1694 times
Wed 13 November 2024 16.83 (-2.43%) 16.39 16.39 - 17.25 1.4903 times
Tue 12 November 2024 17.25 (-0.69%) 17.37 17.25 - 17.37 1.8611 times
Mon 11 November 2024 17.37 (4.95%) 17.37 15.73 - 17.37 0.575 times
Fri 08 November 2024 16.55 (0.3%) 16.70 16.50 - 17.32 2.3458 times
Thu 07 November 2024 16.50 (2.1%) 16.57 16.50 - 16.96 0.6333 times
Wed 06 November 2024 16.16 (-4.89%) 16.99 16.15 - 17.80 0.9958 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 15.13 and 16.8

Weekly Target 114.71
Weekly Target 215.54
Weekly Target 316.383333333333
Weekly Target 417.21
Weekly Target 518.05

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Fri 22 November 2024 16.36 (-2.79%) 16.83 15.56 - 17.23 0.6532 times
Thu 14 November 2024 16.83 (1.69%) 17.37 15.73 - 17.37 0.9146 times
Fri 08 November 2024 16.55 (-1.49%) 16.80 16.15 - 17.80 1.4512 times
Fri 01 November 2024 16.80 (-2.89%) 16.44 16.30 - 18.10 1.1563 times
Fri 25 October 2024 17.30 (4.98%) 16.48 16.48 - 17.30 0.4413 times
Fri 18 October 2024 16.48 (-3%) 17.49 16.48 - 18.25 2.2837 times
Fri 11 October 2024 16.99 (-5.3%) 17.90 16.72 - 18.78 0.3238 times
Thu 03 October 2024 17.94 (-5.08%) 18.90 17.94 - 18.90 0.1312 times
Fri 27 September 2024 18.90 (11.18%) 17.00 15.96 - 18.90 1.0632 times
Fri 20 September 2024 17.00 (-0.29%) 17.90 16.15 - 17.90 1.5815 times
Fri 13 September 2024 17.05 (-0.99%) 18.08 16.63 - 18.08 0.1194 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 14.84 and 17.08

Monthly Target 114.33
Monthly Target 215.35
Monthly Target 316.573333333333
Monthly Target 417.59
Monthly Target 518.81

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 22 November 2024 16.36 (0.37%) 17.11 15.56 - 17.80 0.7997 times
Thu 31 October 2024 16.30 (-9.24%) 17.95 16.30 - 18.78 0.9093 times
Mon 30 September 2024 17.96 (7.22%) 16.75 15.92 - 18.90 1.5181 times
Fri 30 August 2024 16.75 (14.8%) 15.02 14.59 - 19.40 0.3788 times
Wed 31 July 2024 14.59 (9.29%) 14.00 12.12 - 16.09 1.7694 times
Fri 28 June 2024 13.35 (4.05%) 12.19 10.61 - 13.44 1.4761 times
Fri 31 May 2024 12.83 (19.24%) 11.29 10.69 - 13.65 1.3195 times
Tue 30 April 2024 10.76 (-14.54%) 12.58 10.70 - 13.06 1.1177 times
Thu 28 March 2024 12.59 (1.21%) 12.25 11.55 - 12.64 0.0572 times
Thu 29 February 2024 12.44 (6.14%) 11.72 10.60 - 12.99 0.6541 times
Wed 31 January 2024 11.72 (-2.25%) 12.50 10.66 - 12.98 1.2286 times

 monthly chart GujInvesta

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujInvesta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.6
20 day DMA 16.79
35 day DMA 17.11
50 day DMA 17.15
100 day DMA 16.02
150 day DMA 14.76
200 day DMA 14.07

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3616.36
12 day EMA16.5616.616.64
20 day EMA16.7116.7516.79
35 day EMA16.8816.9116.94
50 day EMA17.0117.0417.07

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.416.58
12 day SMA16.616.6316.67
20 day SMA16.7916.816.8
35 day SMA17.1117.1517.2
50 day SMA17.1517.1617.15
100 day SMA16.0215.9815.93
150 day SMA14.7614.7314.71
200 day SMA14.0714.0414.01

Fundamentals, profit and EPS of Guj Investa 531341

 Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 148.73

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 148.73

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top