ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 19.8 and 19.8

Intraday Target 119.8
Intraday Target 219.8
Intraday Target 319.8
Intraday Target 419.8
Intraday Target 519.8

Daily price and volume Guj Investa

Date Closing Open Range Volume
Wed 14 January 2026 19.80 (0%) 19.80 19.80 - 19.80 0.0236 times
Tue 13 January 2026 19.80 (0.51%) 19.80 19.80 - 19.80 0.0118 times
Fri 09 January 2026 19.70 (1.65%) 19.76 19.00 - 19.76 2.4085 times
Thu 08 January 2026 19.38 (2%) 19.38 19.38 - 19.38 0.0354 times
Wed 07 January 2026 19.00 (1.99%) 18.26 18.26 - 19.00 1.2161 times
Tue 06 January 2026 18.63 (-2%) 18.63 18.63 - 18.63 0.1299 times
Mon 05 January 2026 19.01 (-0.52%) 19.10 19.01 - 19.10 5.9858 times
Fri 02 January 2026 19.11 (-2%) 19.11 19.11 - 19.11 0.1299 times
Thu 01 January 2026 19.50 (-1.96%) 20.28 19.50 - 20.28 0.0472 times
Wed 31 December 2025 19.89 (-1.97%) 19.89 19.89 - 19.89 0.0118 times
Tue 30 December 2025 20.29 (-1.98%) 20.29 20.29 - 20.29 0.0118 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 19.8 and 19.8

Weekly Target 119.8
Weekly Target 219.8
Weekly Target 319.8
Weekly Target 419.8
Weekly Target 519.8

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Wed 14 January 2026 19.80 (0.51%) 19.80 19.80 - 19.80 0.0032 times
Fri 09 January 2026 19.70 (3.09%) 19.10 18.26 - 19.76 0.8879 times
Fri 02 January 2026 19.11 (-9.52%) 20.70 19.11 - 20.70 0.044 times
Fri 26 December 2025 21.12 (-1.72%) 22.50 21.12 - 22.50 1.1324 times
Fri 19 December 2025 21.49 (19.59%) 18.86 17.08 - 22.00 2.2777 times
Fri 12 December 2025 17.97 (-17.95%) 22.11 17.52 - 22.11 1.5592 times
Fri 05 December 2025 21.90 (3.35%) 20.76 20.72 - 24.05 2.1812 times
Fri 28 November 2025 21.19 (-1.72%) 21.13 20.22 - 22.63 0.6381 times
Fri 21 November 2025 21.56 (1.17%) 21.73 20.89 - 22.11 0.5308 times
Fri 14 November 2025 21.31 (3.65%) 20.56 20.14 - 22.17 0.7453 times
Fri 07 November 2025 20.56 (5.49%) 19.40 19.38 - 20.56 0.4718 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 18.02 and 20.04

Monthly Target 117.43
Monthly Target 218.61
Monthly Target 319.446666666667
Monthly Target 420.63
Monthly Target 521.47

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 14 January 2026 19.80 (-0.45%) 20.28 18.26 - 20.28 0.0868 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.6871 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.2284 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.9639 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 3.5664 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.3474 times
Thu 31 July 2025 14.17 (5.83%) 13.99 12.35 - 14.68 0.9869 times
Mon 30 June 2025 13.39 (-16.52%) 15.75 12.22 - 16.00 2.2723 times
Thu 29 May 2025 16.04 (7.8%) 14.88 14.58 - 17.60 0.2835 times
Wed 30 April 2025 14.88 (-5.82%) 15.80 12.65 - 15.80 0.5772 times
Fri 28 March 2025 15.80 (-21.35%) 21.00 15.80 - 23.10 0.874 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 18.02 and 20.04

Yearly Target 117.43
Yearly Target 218.61
Yearly Target 319.446666666667
Yearly Target 420.63
Yearly Target 521.47

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 14 January 2026 19.80 (-0.45%) 20.28 18.26 - 20.28 0.0069 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.3325 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.9087 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.4548 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 2.1468 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.8617 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2837 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0047 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0002 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Investa 531341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInvesta in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.57
20 day DMA 20.13
35 day DMA 20.41
50 day DMA 20.59
100 day DMA 19.3
150 day DMA 17.52
200 day DMA 17.54

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5319.39
12 day EMA19.719.6819.66
20 day EMA19.919.9119.92
35 day EMA20.2220.2420.27
50 day EMA20.4520.4820.51

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.319.14
12 day SMA19.5719.6819.79
20 day SMA20.1320.0719.98
35 day SMA20.4120.4820.53
50 day SMA20.5920.5820.59
100 day SMA19.319.2519.19
150 day SMA17.5217.517.48
200 day SMA17.5417.5417.56

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 180

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 180

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top