GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 19.8 and 19.8
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.8 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.0236 times | Tue 13 January 2026 | 19.80 (0.51%) | 19.80 | 19.80 - 19.80 | 0.0118 times | Fri 09 January 2026 | 19.70 (1.65%) | 19.76 | 19.00 - 19.76 | 2.4085 times | Thu 08 January 2026 | 19.38 (2%) | 19.38 | 19.38 - 19.38 | 0.0354 times | Wed 07 January 2026 | 19.00 (1.99%) | 18.26 | 18.26 - 19.00 | 1.2161 times | Tue 06 January 2026 | 18.63 (-2%) | 18.63 | 18.63 - 18.63 | 0.1299 times | Mon 05 January 2026 | 19.01 (-0.52%) | 19.10 | 19.01 - 19.10 | 5.9858 times | Fri 02 January 2026 | 19.11 (-2%) | 19.11 | 19.11 - 19.11 | 0.1299 times | Thu 01 January 2026 | 19.50 (-1.96%) | 20.28 | 19.50 - 20.28 | 0.0472 times | Wed 31 December 2025 | 19.89 (-1.97%) | 19.89 | 19.89 - 19.89 | 0.0118 times | Tue 30 December 2025 | 20.29 (-1.98%) | 20.29 | 20.29 - 20.29 | 0.0118 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 19.8 and 19.8
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.80 (0.51%) | 19.80 | 19.80 - 19.80 | 0.0032 times | Fri 09 January 2026 | 19.70 (3.09%) | 19.10 | 18.26 - 19.76 | 0.8879 times | Fri 02 January 2026 | 19.11 (-9.52%) | 20.70 | 19.11 - 20.70 | 0.044 times | Fri 26 December 2025 | 21.12 (-1.72%) | 22.50 | 21.12 - 22.50 | 1.1324 times | Fri 19 December 2025 | 21.49 (19.59%) | 18.86 | 17.08 - 22.00 | 2.2777 times | Fri 12 December 2025 | 17.97 (-17.95%) | 22.11 | 17.52 - 22.11 | 1.5592 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 2.1812 times | Fri 28 November 2025 | 21.19 (-1.72%) | 21.13 | 20.22 - 22.63 | 0.6381 times | Fri 21 November 2025 | 21.56 (1.17%) | 21.73 | 20.89 - 22.11 | 0.5308 times | Fri 14 November 2025 | 21.31 (3.65%) | 20.56 | 20.14 - 22.17 | 0.7453 times | Fri 07 November 2025 | 20.56 (5.49%) | 19.40 | 19.38 - 20.56 | 0.4718 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 18.02 and 20.04
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.80 (-0.45%) | 20.28 | 18.26 - 20.28 | 0.0868 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6871 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2284 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.9639 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.5664 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3474 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9869 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.2723 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2835 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.5772 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.874 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 18.02 and 20.04
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 19.446666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.80 (-0.45%) | 20.28 | 18.26 - 20.28 | 0.0069 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.3325 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.9087 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.4548 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.1468 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.8617 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2837 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0047 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0002 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.3 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.53 | 19.39 |
| 12 day EMA | 19.7 | 19.68 | 19.66 |
| 20 day EMA | 19.9 | 19.91 | 19.92 |
| 35 day EMA | 20.22 | 20.24 | 20.27 |
| 50 day EMA | 20.45 | 20.48 | 20.51 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.3 | 19.14 |
| 12 day SMA | 19.57 | 19.68 | 19.79 |
| 20 day SMA | 20.13 | 20.07 | 19.98 |
| 35 day SMA | 20.41 | 20.48 | 20.53 |
| 50 day SMA | 20.59 | 20.58 | 20.59 |
| 100 day SMA | 19.3 | 19.25 | 19.19 |
| 150 day SMA | 17.52 | 17.5 | 17.48 |
| 200 day SMA | 17.54 | 17.54 | 17.56 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 180
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 180
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


