ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 13.8 and 14.2

Intraday Target 113.47
Intraday Target 213.73
Intraday Target 313.866666666667
Intraday Target 414.13
Intraday Target 514.27

Daily price and volume Guj Investa

Date Closing Open Range Volume
Thu 03 September 2026 14.00 (2.94%) 13.60 13.60 - 14.00 0.2339 times
Wed 02 September 2026 13.60 (-4.96%) 14.00 13.60 - 14.00 1.0988 times
Tue 01 September 2026 14.31 (-3.11%) 14.77 14.25 - 15.00 1.2465 times
Mon 31 August 2026 14.77 (-4.95%) 15.25 14.77 - 15.25 2.5854 times
Fri 28 August 2026 15.54 (-4.07%) 16.20 15.50 - 16.20 0.4925 times
Thu 27 August 2026 16.20 (-1.82%) 15.75 15.75 - 16.20 0.5448 times
Wed 26 August 2026 16.50 (1.54%) 16.75 15.70 - 16.75 0.7695 times
Tue 25 August 2026 16.25 (-2.4%) 16.50 16.25 - 16.50 0.2524 times
Mon 24 August 2026 16.65 (0.12%) 16.71 16.65 - 16.71 0.1108 times
Fri 21 August 2026 16.63 (-4.97%) 17.50 16.63 - 17.50 2.6654 times
Thu 20 August 2026 17.50 (0%) 16.75 16.63 - 17.50 0.8218 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 12.98 and 14.63

Weekly Target 112.63
Weekly Target 213.32
Weekly Target 314.283333333333
Weekly Target 414.97
Weekly Target 515.93

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Thu 03 September 2026 14.00 (-9.91%) 15.25 13.60 - 15.25 0.6098 times
Fri 28 August 2026 15.54 (-6.55%) 16.71 15.50 - 16.75 0.2562 times
Fri 21 August 2026 16.63 (-5.51%) 17.25 15.89 - 17.55 1.536 times
Fri 14 August 2026 17.60 (-11.65%) 19.92 17.10 - 20.91 0.8561 times
Fri 07 August 2026 19.92 (-4.23%) 20.80 18.77 - 21.00 0.145 times
Fri 31 July 2026 20.80 (6.01%) 20.58 19.73 - 21.00 0.0858 times
Fri 24 July 2026 19.62 (9.12%) 17.10 16.50 - 19.62 1.1766 times
Fri 17 July 2026 17.98 (-7.03%) 19.01 16.60 - 19.01 2.3369 times
Fri 10 July 2026 19.34 (2.06%) 18.91 17.11 - 21.00 1.9125 times
Fri 03 July 2026 18.95 (5.34%) 17.10 17.10 - 20.46 1.0851 times
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 3.3482 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 13.1 and 14.5

Monthly Target 112.8
Monthly Target 213.4
Monthly Target 314.2
Monthly Target 414.8
Monthly Target 515.6

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Thu 03 September 2026 14.00 (-5.21%) 14.77 13.60 - 15.00 0.0722 times
Mon 31 August 2026 14.77 (-28.99%) 20.80 14.77 - 21.00 0.735 times
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.4887 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.6544 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.5973 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.1634 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4439 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.1571 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.111 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.577 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1918 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 8.35 and 19.25

Yearly Target 16.47
Yearly Target 210.23
Yearly Target 317.366666666667
Yearly Target 421.13
Yearly Target 528.27

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Thu 03 September 2026 14.00 (-29.61%) 20.28 13.60 - 24.50 0.81 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2135 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.7383 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3249 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 1.9551 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.6954 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2584 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0043 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 14.44
12 day DMA 15.79
20 day DMA 16.76
35 day DMA 17.8
50 day DMA 18.07
100 day DMA 18.89
150 day DMA 19.55
200 day DMA 19.82

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.715.25
12 day EMA15.5515.8316.23
20 day EMA16.3516.616.92
35 day EMA17.1417.3317.55
50 day EMA17.841818.18

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.8815.46
12 day SMA15.7916.0816.34
20 day SMA16.7617.0517.31
35 day SMA17.817.9318.04
50 day SMA18.0718.1718.29
100 day SMA18.8918.9519.02
150 day SMA19.5519.5819.61
200 day SMA19.8219.8619.89

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 127.27

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 127.27

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top