Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 21.6 and 22.2
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.7 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (2.1%) | 22.50 | 21.90 - 22.50 | 1.1487 times | Thu 04 December 2025 | 21.45 (-1.65%) | 22.90 | 20.72 - 22.90 | 1.7954 times | Wed 03 December 2025 | 21.81 (-4.97%) | 24.05 | 21.81 - 24.05 | 0.8825 times | Tue 02 December 2025 | 22.95 (4.32%) | 23.10 | 22.00 - 23.10 | 3.3511 times | Mon 01 December 2025 | 22.00 (3.82%) | 20.76 | 20.76 - 22.24 | 0.5591 times | Fri 28 November 2025 | 21.19 (4.8%) | 21.23 | 20.81 - 21.23 | 0.2358 times | Thu 27 November 2025 | 20.22 (-4.98%) | 22.34 | 20.22 - 22.34 | 0.9205 times | Wed 26 November 2025 | 21.28 (-5%) | 21.28 | 21.28 - 21.28 | 0.2472 times | Tue 25 November 2025 | 22.40 (-0.36%) | 22.48 | 21.36 - 22.48 | 0.4184 times | Mon 24 November 2025 | 22.48 (4.27%) | 21.13 | 20.49 - 22.63 | 0.4412 times | Fri 21 November 2025 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.0456 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 21.31 and 24.64
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 1.2282 times | Fri 28 November 2025 | 21.19 (-1.72%) | 21.13 | 20.22 - 22.63 | 0.3593 times | Fri 21 November 2025 | 21.56 (1.17%) | 21.73 | 20.89 - 22.11 | 0.2989 times | Fri 14 November 2025 | 21.31 (3.65%) | 20.56 | 20.14 - 22.17 | 0.4197 times | Fri 07 November 2025 | 20.56 (5.49%) | 19.40 | 19.38 - 20.56 | 0.2657 times | Fri 31 October 2025 | 19.49 (-4.93%) | 20.50 | 19.49 - 20.85 | 0.282 times | Thu 23 October 2025 | 20.50 (-3.39%) | 20.80 | 20.39 - 20.80 | 0.0205 times | Fri 17 October 2025 | 21.22 (-7.05%) | 22.83 | 21.22 - 22.99 | 1.1376 times | Fri 10 October 2025 | 22.83 (25.99%) | 17.76 | 17.22 - 22.83 | 1.7831 times | Fri 03 October 2025 | 18.12 (-1.36%) | 17.46 | 16.59 - 20.02 | 4.2051 times | Fri 26 September 2025 | 18.37 (-14.4%) | 22.53 | 18.37 - 23.60 | 5.3861 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 21.31 and 24.64
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 0.2025 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2215 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.935 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.4596 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.337 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9573 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.2042 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.275 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.5599 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.8478 times | Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.9115 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 9.41 and 24.71
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 20.546666666667 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (-2.93%) | 23.68 | 12.22 - 27.52 | 1.1565 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.7051 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.2996 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.9178 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.6631 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2534 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0042 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujInvesta in short term but the sell signal is initial and weak.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.86 |
| 100 day DMA | 17.66 |
| 150 day DMA | 16.62 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.77 | 21.93 |
| 12 day EMA | 21.69 | 21.65 | 21.69 |
| 20 day EMA | 21.52 | 21.48 | 21.48 |
| 35 day EMA | 21.22 | 21.18 | 21.16 |
| 50 day EMA | 20.86 | 20.82 | 20.79 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.88 | 21.63 |
| 12 day SMA | 21.77 | 21.79 | 21.81 |
| 20 day SMA | 21.58 | 21.49 | 21.41 |
| 35 day SMA | 21.16 | 21.19 | 21.23 |
| 50 day SMA | 20.86 | 20.85 | 20.83 |
| 100 day SMA | 17.66 | 17.58 | 17.5 |
| 150 day SMA | 16.62 | 16.59 | 16.56 |
| 200 day SMA | 17.77 | 17.78 | 17.81 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 199.09
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 199.09
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
