GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 15.96 and 16.76
Daily Target 1 | 15.29 |
Daily Target 2 | 15.83 |
Daily Target 3 | 16.093333333333 |
Daily Target 4 | 16.63 |
Daily Target 5 | 16.89 |
Daily price and volume Guj Investa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.36 (0%) | 16.36 | 15.56 - 16.36 | 0.3264 times | Thu 21 November 2024 | 16.36 (4.94%) | 15.59 | 15.59 - 16.36 | 1.2764 times | Tue 19 November 2024 | 15.59 (-5%) | 16.41 | 15.59 - 17.23 | 1.1333 times | Mon 18 November 2024 | 16.41 (-2.5%) | 16.83 | 16.41 - 16.83 | 0.1889 times | Thu 14 November 2024 | 16.83 (0%) | 17.26 | 16.83 - 17.26 | 0.1694 times | Wed 13 November 2024 | 16.83 (-2.43%) | 16.39 | 16.39 - 17.25 | 1.4903 times | Tue 12 November 2024 | 17.25 (-0.69%) | 17.37 | 17.25 - 17.37 | 1.8611 times | Mon 11 November 2024 | 17.37 (4.95%) | 17.37 | 15.73 - 17.37 | 0.575 times | Fri 08 November 2024 | 16.55 (0.3%) | 16.70 | 16.50 - 17.32 | 2.3458 times | Thu 07 November 2024 | 16.50 (2.1%) | 16.57 | 16.50 - 16.96 | 0.6333 times | Wed 06 November 2024 | 16.16 (-4.89%) | 16.99 | 16.15 - 17.80 | 0.9958 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 15.13 and 16.8
Weekly Target 1 | 14.71 |
Weekly Target 2 | 15.54 |
Weekly Target 3 | 16.383333333333 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 18.05 |
Weekly price and volumes for Guj Investa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.36 (-2.79%) | 16.83 | 15.56 - 17.23 | 0.6532 times | Thu 14 November 2024 | 16.83 (1.69%) | 17.37 | 15.73 - 17.37 | 0.9146 times | Fri 08 November 2024 | 16.55 (-1.49%) | 16.80 | 16.15 - 17.80 | 1.4512 times | Fri 01 November 2024 | 16.80 (-2.89%) | 16.44 | 16.30 - 18.10 | 1.1563 times | Fri 25 October 2024 | 17.30 (4.98%) | 16.48 | 16.48 - 17.30 | 0.4413 times | Fri 18 October 2024 | 16.48 (-3%) | 17.49 | 16.48 - 18.25 | 2.2837 times | Fri 11 October 2024 | 16.99 (-5.3%) | 17.90 | 16.72 - 18.78 | 0.3238 times | Thu 03 October 2024 | 17.94 (-5.08%) | 18.90 | 17.94 - 18.90 | 0.1312 times | Fri 27 September 2024 | 18.90 (11.18%) | 17.00 | 15.96 - 18.90 | 1.0632 times | Fri 20 September 2024 | 17.00 (-0.29%) | 17.90 | 16.15 - 17.90 | 1.5815 times | Fri 13 September 2024 | 17.05 (-0.99%) | 18.08 | 16.63 - 18.08 | 0.1194 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 14.84 and 17.08
Monthly Target 1 | 14.33 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 16.573333333333 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 18.81 |
Monthly price and volumes Guj Investa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.36 (0.37%) | 17.11 | 15.56 - 17.80 | 0.7997 times | Thu 31 October 2024 | 16.30 (-9.24%) | 17.95 | 16.30 - 18.78 | 0.9093 times | Mon 30 September 2024 | 17.96 (7.22%) | 16.75 | 15.92 - 18.90 | 1.5181 times | Fri 30 August 2024 | 16.75 (14.8%) | 15.02 | 14.59 - 19.40 | 0.3788 times | Wed 31 July 2024 | 14.59 (9.29%) | 14.00 | 12.12 - 16.09 | 1.7694 times | Fri 28 June 2024 | 13.35 (4.05%) | 12.19 | 10.61 - 13.44 | 1.4761 times | Fri 31 May 2024 | 12.83 (19.24%) | 11.29 | 10.69 - 13.65 | 1.3195 times | Tue 30 April 2024 | 10.76 (-14.54%) | 12.58 | 10.70 - 13.06 | 1.1177 times | Thu 28 March 2024 | 12.59 (1.21%) | 12.25 | 11.55 - 12.64 | 0.0572 times | Thu 29 February 2024 | 12.44 (6.14%) | 11.72 | 10.60 - 12.99 | 0.6541 times | Wed 31 January 2024 | 11.72 (-2.25%) | 12.50 | 10.66 - 12.98 | 1.2286 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
DMA period | DMA value |
5 day DMA | 16.31 |
12 day DMA | 16.6 |
20 day DMA | 16.79 |
35 day DMA | 17.11 |
50 day DMA | 17.15 |
100 day DMA | 16.02 |
150 day DMA | 14.76 |
200 day DMA | 14.07 |
EMA (exponential moving average) of Guj Investa 531341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.36 | 16.36 | 16.36 |
12 day EMA | 16.56 | 16.6 | 16.64 |
20 day EMA | 16.71 | 16.75 | 16.79 |
35 day EMA | 16.88 | 16.91 | 16.94 |
50 day EMA | 17.01 | 17.04 | 17.07 |
SMA (simple moving average) of Guj Investa 531341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.31 | 16.4 | 16.58 |
12 day SMA | 16.6 | 16.63 | 16.67 |
20 day SMA | 16.79 | 16.8 | 16.8 |
35 day SMA | 17.11 | 17.15 | 17.2 |
50 day SMA | 17.15 | 17.16 | 17.15 |
100 day SMA | 16.02 | 15.98 | 15.93 |
150 day SMA | 14.76 | 14.73 | 14.71 |
200 day SMA | 14.07 | 14.04 | 14.01 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 148.73
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 148.73
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance