ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 20.07 and 20.83

Intraday Target 119.45
Intraday Target 219.92
Intraday Target 320.21
Intraday Target 420.68
Intraday Target 520.97

Daily price and volume Guj Investa

Date Closing Open Range Volume
Fri 15 May 2026 20.39 (3.77%) 19.74 19.74 - 20.50 0.0332 times
Thu 14 May 2026 19.65 (4.3%) 19.75 17.90 - 19.75 0.652 times
Wed 13 May 2026 18.84 (4.9%) 17.50 17.07 - 18.85 0.6597 times
Tue 12 May 2026 17.96 (-4.97%) 17.96 17.96 - 17.96 0.2373 times
Mon 11 May 2026 18.90 (4.42%) 18.00 17.20 - 18.90 1.0259 times
Fri 08 May 2026 18.10 (-4.74%) 18.10 18.05 - 18.10 0.125 times
Thu 07 May 2026 19.00 (-2.71%) 20.45 18.56 - 20.45 0.3305 times
Wed 06 May 2026 19.53 (4.49%) 17.76 17.76 - 19.62 3.6175 times
Tue 05 May 2026 18.69 (-4.98%) 20.60 18.69 - 20.60 3.1951 times
Mon 04 May 2026 19.67 (-0.1%) 20.00 19.67 - 20.00 0.1238 times
Thu 30 April 2026 19.69 (-4.97%) 19.80 19.69 - 21.75 0.3062 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 18.73 and 22.16

Weekly Target 115.89
Weekly Target 218.14
Weekly Target 319.32
Weekly Target 421.57
Weekly Target 522.75

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.8072 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 2.2878 times
Thu 30 April 2026 19.69 (-5.43%) 21.86 19.69 - 21.86 0.1959 times
Fri 24 April 2026 20.82 (-0.38%) 20.50 17.93 - 21.82 1.3668 times
Fri 17 April 2026 20.90 (1.6%) 21.59 20.38 - 23.08 0.635 times
Fri 10 April 2026 20.57 (-4.33%) 22.57 19.32 - 22.57 0.47 times
Thu 02 April 2026 21.50 (3.81%) 21.74 18.70 - 21.74 2.9714 times
Fri 27 March 2026 20.71 (4.33%) 19.00 19.00 - 22.89 0.8625 times
Fri 20 March 2026 19.85 (-1.88%) 20.23 19.35 - 20.23 0.3258 times
Wed 11 March 2026 20.23 (-0.3%) 20.23 20.23 - 20.23 0.0774 times
Thu 05 March 2026 20.29 (-3.88%) 20.70 19.89 - 20.70 0.4593 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 18.73 and 22.26

Monthly Target 115.82
Monthly Target 218.11
Monthly Target 319.353333333333
Monthly Target 421.64
Monthly Target 522.88

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 15 May 2026 20.39 (3.56%) 20.00 17.07 - 20.60 0.7174 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.2356 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4714 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.2909 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1179 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.6128 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.2037 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8597 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 3.1808 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.3099 times
Thu 31 July 2025 14.17 (5.83%) 13.99 12.35 - 14.68 0.8802 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 18.73 and 26.16

Yearly Target 113.22
Yearly Target 216.81
Yearly Target 320.653333333333
Yearly Target 424.24
Yearly Target 528.08

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 15 May 2026 20.39 (2.51%) 20.28 17.07 - 24.50 0.4103 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2728 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.8231 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3896 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 2.0505 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.7782 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.271 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0045 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.26
20 day DMA 19.69
35 day DMA 20.21
50 day DMA 20.42
100 day DMA 20.54
150 day DMA 20.59
200 day DMA 18.93

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.0118.69
12 day EMA19.4319.2619.19
20 day EMA19.719.6319.63
35 day EMA20.120.0820.11
50 day EMA20.5520.5620.6

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1518.6918.56
12 day SMA19.2619.319.4
20 day SMA19.6919.7719.86
35 day SMA20.2120.220.21
50 day SMA20.4220.4820.54
100 day SMA20.5420.5520.57
150 day SMA20.5920.5720.55
200 day SMA18.9318.8918.85

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 185.36

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 185.36

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top