ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 21.97 and 21.97

Intraday Target 121.97
Intraday Target 221.97
Intraday Target 321.97
Intraday Target 421.97
Intraday Target 521.97

Daily price and volume Guj Investa

Date Closing Open Range Volume
Fri 20 February 2026 21.97 (-1.96%) 21.97 21.97 - 21.97 0.0031 times
Thu 19 February 2026 22.41 (-0.31%) 22.47 22.41 - 22.47 0.1299 times
Wed 18 February 2026 22.48 (0%) 22.48 22.48 - 22.48 0.0247 times
Tue 17 February 2026 22.48 (-1.96%) 22.48 22.48 - 22.48 0.0031 times
Mon 16 February 2026 22.93 (-0.52%) 22.99 22.93 - 22.99 0.3712 times
Fri 13 February 2026 23.05 (-2%) 23.05 23.05 - 23.05 0.1052 times
Thu 12 February 2026 23.52 (-2%) 23.93 23.52 - 23.93 0.068 times
Wed 11 February 2026 24.00 (0%) 24.00 24.00 - 24.00 0.6186 times
Tue 10 February 2026 24.00 (0%) 24.00 24.00 - 24.00 2.2672 times
Mon 09 February 2026 24.00 (2.52%) 22.24 22.24 - 24.50 6.4089 times
Fri 06 February 2026 23.41 (-0.47%) 23.41 22.35 - 23.41 6.1336 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 21.46 and 22.48

Weekly Target 121.29
Weekly Target 221.63
Weekly Target 322.31
Weekly Target 422.65
Weekly Target 523.33

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Fri 20 February 2026 21.97 (-4.69%) 22.99 21.97 - 22.99 0.0583 times
Fri 13 February 2026 23.05 (-1.54%) 22.24 22.24 - 24.50 1.037 times
Fri 06 February 2026 23.41 (26.88%) 19.37 19.37 - 23.52 7.3822 times
Fri 30 January 2026 18.45 (-2.02%) 19.20 18.45 - 19.20 0.0041 times
Thu 22 January 2026 18.83 (-5.85%) 19.60 18.83 - 19.60 0.1453 times
Fri 16 January 2026 20.00 (1.52%) 19.80 19.80 - 20.00 0.0014 times
Fri 09 January 2026 19.70 (3.09%) 19.10 18.26 - 19.76 0.2805 times
Fri 02 January 2026 19.11 (-9.52%) 20.70 19.11 - 20.70 0.0139 times
Fri 26 December 2025 21.12 (-1.72%) 22.50 21.12 - 22.50 0.3578 times
Fri 19 December 2025 21.49 (19.59%) 18.86 17.08 - 22.00 0.7196 times
Fri 12 December 2025 17.97 (-17.95%) 22.11 17.52 - 22.11 0.4926 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 20.67 and 25.8

Monthly Target 116.82
Monthly Target 219.39
Monthly Target 321.946666666667
Monthly Target 424.52
Monthly Target 527.08

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 20 February 2026 21.97 (19.08%) 19.37 19.37 - 24.50 2.1338 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1098 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5708 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1897 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8008 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.963 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.2887 times
Thu 31 July 2025 14.17 (5.83%) 13.99 12.35 - 14.68 0.8199 times
Mon 30 June 2025 13.39 (-16.52%) 15.75 12.22 - 16.00 1.8878 times
Thu 29 May 2025 16.04 (7.8%) 14.88 14.58 - 17.60 0.2355 times
Wed 30 April 2025 14.88 (-5.82%) 15.80 12.65 - 15.80 0.4795 times

monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 20.12 and 26.36

Yearly Target 115.34
Yearly Target 218.65
Yearly Target 321.576666666667
Yearly Target 424.89
Yearly Target 527.82

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 20 February 2026 21.97 (10.46%) 20.28 18.26 - 24.50 0.2092 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.3025 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.8658 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.4221 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 2.0985 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.8198 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2773 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0046 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0002 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujInvesta in short term but the sell signal is initial and weak.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujInvesta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.15
20 day DMA 21.83
35 day DMA 20.82
50 day DMA 20.67
100 day DMA 20.77
150 day DMA 18.67
200 day DMA 17.63

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.6822.81
12 day EMA22.4422.5322.55
20 day EMA22.0422.0522.01
35 day EMA21.5521.5321.48
50 day EMA20.9620.9220.86

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.6722.89
12 day SMA23.1523.1823.09
20 day SMA21.8321.6921.53
35 day SMA20.8220.7820.75
50 day SMA20.6720.6720.65
100 day SMA20.7720.7620.74
150 day SMA18.6718.6118.55
200 day SMA17.6317.6117.58

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 199.73

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 199.73

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top