ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 14.35 and 14.35

Intraday Target 114.35
Intraday Target 214.35
Intraday Target 314.35
Intraday Target 414.35
Intraday Target 514.35

Daily price and volume Integra Cap

Date Closing Open Range Volume
Tue 24 March 2026 14.35 (0.7%) 14.35 14.35 - 14.35 7.8493 times
Mon 23 March 2026 14.25 (0%) 14.25 14.25 - 14.25 0.4553 times
Fri 20 March 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0157 times
Wed 18 March 2026 14.25 (0%) 14.25 14.25 - 14.25 0.4239 times
Tue 17 March 2026 14.25 (0%) 14.25 14.25 - 14.25 0.3611 times
Mon 16 March 2026 14.25 (3.41%) 14.25 14.25 - 14.25 0.0314 times
Fri 13 March 2026 13.78 (-4.97%) 13.78 13.78 - 13.78 0.0157 times
Thu 12 March 2026 14.50 (0%) 14.50 14.50 - 14.50 0.2669 times
Wed 11 March 2026 14.50 (0%) 14.50 14.50 - 14.50 0.157 times
Tue 10 March 2026 14.50 (0%) 14.50 14.50 - 14.50 0.4239 times
Mon 09 March 2026 14.50 (0%) 13.80 13.80 - 14.50 0.9733 times

 Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.3 and 14.4

Weekly Target 114.22
Weekly Target 214.28
Weekly Target 314.316666666667
Weekly Target 414.38
Weekly Target 514.42

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Tue 24 March 2026 14.35 (0.7%) 14.25 14.25 - 14.35 0.6064 times
Fri 20 March 2026 14.25 (3.41%) 14.25 14.25 - 14.25 0.0608 times
Fri 13 March 2026 13.78 (-4.97%) 13.80 13.78 - 14.50 0.1341 times
Fri 06 March 2026 14.50 (3.57%) 14.00 13.90 - 14.50 0.4998 times
Fri 27 February 2026 14.00 (-1.13%) 14.50 13.78 - 14.50 0.6534 times
Fri 20 February 2026 14.16 (-5.6%) 14.50 14.16 - 14.90 6.0266 times
Tue 10 February 2026 15.00 (0%) 14.25 14.25 - 15.00 1.167 times
Fri 06 February 2026 15.00 (3.73%) 14.46 14.46 - 15.90 0.0768 times
Fri 30 January 2026 14.46 (15.04%) 12.57 12.57 - 14.53 0.6924 times
Fri 23 January 2026 12.57 (-14.2%) 13.92 12.57 - 13.92 0.0825 times
Wed 14 January 2026 14.65 (-0.54%) 14.00 14.00 - 14.65 0.2614 times

 weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 14.07 and 14.79

Monthly Target 113.49
Monthly Target 213.92
Monthly Target 314.21
Monthly Target 414.64
Monthly Target 514.93

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Tue 24 March 2026 14.35 (2.5%) 14.00 13.78 - 14.50 0.1103 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 0.6714 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.2004 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0075 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.5067 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.279 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.397 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 3.4146 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 1.696 times
Mon 30 June 2025 14.10 (1.22%) 13.93 13.02 - 14.99 1.7171 times
Fri 30 May 2025 13.93 (-0.5%) 13.99 12.76 - 14.90 0.8947 times

 monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 13.46 and 16.79

Yearly Target 110.94
Yearly Target 212.65
Yearly Target 314.273333333333
Yearly Target 415.98
Yearly Target 517.6

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Tue 24 March 2026 14.35 (-3.04%) 14.06 12.57 - 15.90 0.0627 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3678 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.6498 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4166 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2993 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1869 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0158 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0012 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Tomorrow's movement Prediction of Integra Cap 531314 looks bullish. It has broken an important Moving average of 14.3 with high volumes

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegraCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.32
20 day DMA 14.3
35 day DMA 14.28
50 day DMA 14.37
100 day DMA 14.76
150 day DMA 14.66
200 day DMA 14.62

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2514.25
12 day EMA14.2914.2814.29
20 day EMA14.314.314.3
35 day EMA14.2714.2714.27
50 day EMA14.2614.2614.26

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2514.16
12 day SMA14.3214.3414.36
20 day SMA14.314.2914.28
35 day SMA14.2814.2914.3
50 day SMA14.3714.3414.33
100 day SMA14.7614.7714.79
150 day SMA14.6614.6614.66
200 day SMA14.6214.6314.63

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.70 and PE is: 20.5

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

EPS is 2.23 and PE is: 6.43

Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)

Debt: 0.00 in crores

Market capitalization: 7.90

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top