ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 14.63 and 14.63

Intraday Target 114.63
Intraday Target 214.63
Intraday Target 314.63
Intraday Target 414.63
Intraday Target 514.63

Daily price and volume Integra Cap

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-4.94%) 14.63 14.63 - 14.63 0.3358 times
Wed 13 May 2026 15.39 (4.69%) 15.39 15.39 - 15.39 0.051 times
Tue 12 May 2026 14.70 (0%) 14.70 14.70 - 14.70 1.1231 times
Mon 04 May 2026 14.70 (-2%) 15.75 14.70 - 15.75 0.075 times
Thu 30 April 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0012 times
Wed 29 April 2026 15.00 (4.9%) 14.99 14.99 - 15.00 0.5289 times
Tue 28 April 2026 14.30 (-1.38%) 14.50 14.30 - 14.50 0.0168 times
Mon 27 April 2026 14.50 (-4.73%) 14.51 14.50 - 14.52 5.6269 times
Fri 24 April 2026 15.22 (4.97%) 14.50 14.50 - 15.22 1.995 times
Thu 23 April 2026 14.50 (-1.02%) 14.65 14.01 - 14.65 0.2464 times
Wed 22 April 2026 14.65 (4.64%) 14.65 14.65 - 14.65 0.06 times

Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.07 and 15.19

Weekly Target 113.88
Weekly Target 214.26
Weekly Target 315.003333333333
Weekly Target 415.38
Weekly Target 516.12

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-2.47%) 15.75 14.63 - 15.75 1.4022 times
Thu 30 April 2026 15.00 (-1.45%) 14.51 14.30 - 15.00 5.4624 times
Fri 24 April 2026 15.22 (6.81%) 13.55 13.55 - 15.22 2.051 times
Fri 17 April 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0218 times
Thu 09 April 2026 14.25 (-1.18%) 14.42 14.25 - 15.00 0.1263 times
Wed 25 March 2026 14.42 (1.19%) 14.25 14.25 - 14.42 0.3125 times
Fri 20 March 2026 14.25 (3.41%) 14.25 14.25 - 14.25 0.0281 times
Fri 13 March 2026 13.78 (-4.97%) 13.80 13.78 - 14.50 0.0621 times
Fri 06 March 2026 14.50 (3.57%) 14.00 13.90 - 14.50 0.2313 times
Fri 27 February 2026 14.00 (-1.13%) 14.50 13.78 - 14.50 0.3024 times
Fri 20 February 2026 14.16 (-5.6%) 14.50 14.16 - 14.90 2.789 times

weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 14.07 and 15.19

Monthly Target 113.88
Monthly Target 214.26
Monthly Target 315.003333333333
Monthly Target 415.38
Monthly Target 516.12

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-2.47%) 15.75 14.63 - 15.75 0.3111 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 1.6999 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.1407 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 0.8136 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.2428 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0091 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.8258 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.3381 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.4811 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 4.1378 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 2.0552 times

monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 13.6 and 16.93

Yearly Target 111.04
Yearly Target 212.83
Yearly Target 314.366666666667
Yearly Target 416.16
Yearly Target 517.7

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-1.15%) 14.06 12.57 - 15.90 0.1667 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3499 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.5888 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4111 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2954 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1714 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0156 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0011 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegraCap in short term and the buy signal is strong.

IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.72
20 day DMA 14.55
35 day DMA 14.47
50 day DMA 14.48
100 day DMA 14.5
150 day DMA 14.74
200 day DMA 14.55

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.9514.73
12 day EMA14.7314.7514.63
20 day EMA14.6314.6314.55
35 day EMA14.5214.5114.46
50 day EMA14.4414.4314.39

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9614.74
12 day SMA14.7214.6314.53
20 day SMA14.5514.5414.49
35 day SMA14.4714.4614.42
50 day SMA14.4814.4814.45
100 day SMA14.514.5114.52
150 day SMA14.7414.7414.73
200 day SMA14.5514.5414.54

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.70 and PE is: 20.9

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

EPS is 2.23 and PE is: 6.56

Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)

Debt: 0.00 in crores

Market capitalization: 7.90

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top