Munafa Stock Market Course + Intraday & FNO calls 
IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 14.25 and 14.25
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.25 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 1.4573 times | Fri 20 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0503 times | Wed 18 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 1.3568 times | Tue 17 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 1.1558 times | Mon 16 March 2026 | 14.25 (3.41%) | 14.25 | 14.25 - 14.25 | 0.1005 times | Fri 13 March 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.0503 times | Thu 12 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.8543 times | Wed 11 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.5025 times | Tue 10 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 1.3568 times | Mon 09 March 2026 | 14.50 (0%) | 13.80 | 13.80 - 14.50 | 3.1156 times | Fri 06 March 2026 | 14.50 (0%) | 13.90 | 13.90 - 14.50 | 2.1106 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.25 and 14.25
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0353 times | Fri 20 March 2026 | 14.25 (3.41%) | 14.25 | 14.25 - 14.25 | 0.0645 times | Fri 13 March 2026 | 13.78 (-4.97%) | 13.80 | 13.78 - 14.50 | 0.1423 times | Fri 06 March 2026 | 14.50 (3.57%) | 14.00 | 13.90 - 14.50 | 0.5302 times | Fri 27 February 2026 | 14.00 (-1.13%) | 14.50 | 13.78 - 14.50 | 0.6932 times | Fri 20 February 2026 | 14.16 (-5.6%) | 14.50 | 14.16 - 14.90 | 6.393 times | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 1.238 times | Fri 06 February 2026 | 15.00 (3.73%) | 14.46 | 14.46 - 15.90 | 0.0815 times | Fri 30 January 2026 | 14.46 (15.04%) | 12.57 | 12.57 - 14.53 | 0.7345 times | Fri 23 January 2026 | 12.57 (-14.2%) | 13.92 | 12.57 - 13.92 | 0.0876 times | Wed 14 January 2026 | 14.65 (-0.54%) | 14.00 | 14.00 - 14.65 | 0.2773 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.02 and 14.74
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.25 (1.79%) | 14.00 | 13.78 - 14.50 | 0.062 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 0.6747 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.2014 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0075 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.514 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.2804 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.399 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 3.4313 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.7043 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.7255 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.899 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 13.41 and 16.74
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.25 (-3.72%) | 14.06 | 12.57 - 15.90 | 0.0596 times | Wed 31 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.3683 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.6516 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4167 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.2994 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.1874 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0158 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0012 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraCap in short term and the sell signal is strong.
IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.25 | 14.25 |
| 12 day EMA | 14.28 | 14.29 | 14.3 |
| 20 day EMA | 14.3 | 14.3 | 14.3 |
| 35 day EMA | 14.27 | 14.27 | 14.27 |
| 50 day EMA | 14.25 | 14.25 | 14.25 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.16 | 14.21 |
| 12 day SMA | 14.34 | 14.36 | 14.38 |
| 20 day SMA | 14.29 | 14.28 | 14.32 |
| 35 day SMA | 14.29 | 14.3 | 14.32 |
| 50 day SMA | 14.34 | 14.33 | 14.32 |
| 100 day SMA | 14.77 | 14.79 | 14.79 |
| 150 day SMA | 14.66 | 14.66 | 14.65 |
| 200 day SMA | 14.63 | 14.63 | 14.63 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.70 and PE is: 20.36
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
EPS is 2.23 and PE is: 6.39
Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)
Debt: 0.00 in crores
Market capitalization: 7.90
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
