Munafa Stock Market Course + Intraday & FNO calls 
IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 14.25 and 14.25
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.25 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0077 times | Mon 29 June 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0038 times | Wed 24 June 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0038 times | Fri 19 June 2026 | 14.25 (-0.49%) | 14.25 | 14.25 - 14.25 | 0.5758 times | Thu 18 June 2026 | 14.32 (0%) | 14.32 | 14.32 - 14.32 | 0.2687 times | Wed 17 June 2026 | 14.32 (0.49%) | 14.25 | 14.25 - 14.32 | 3.071 times | Tue 16 June 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 6.0576 times | Mon 15 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0038 times | Tue 09 June 2026 | 15.00 (-1.45%) | 15.00 | 15.00 - 15.00 | 0.0038 times | Thu 04 June 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0038 times | Wed 03 June 2026 | 15.22 (-4.99%) | 15.22 | 15.22 - 15.22 | 0.0038 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.25 and 14.25
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0012 times | Wed 24 June 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0004 times | Fri 19 June 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 1.0112 times | Tue 09 June 2026 | 15.00 (-1.45%) | 15.00 | 15.00 - 15.00 | 0.0004 times | Thu 04 June 2026 | 15.22 (-4.99%) | 15.22 | 15.22 - 15.22 | 0.0008 times | Fri 29 May 2026 | 16.02 (0%) | 16.02 | 16.02 - 16.02 | 0.0257 times | Fri 22 May 2026 | 16.02 (4.36%) | 15.30 | 15.30 - 16.11 | 1.2548 times | Fri 15 May 2026 | 15.35 (2.33%) | 15.75 | 14.63 - 15.75 | 2.1955 times | Thu 30 April 2026 | 15.00 (-1.45%) | 14.51 | 14.30 - 15.00 | 4.0059 times | Fri 24 April 2026 | 15.22 (6.81%) | 13.55 | 13.55 - 15.22 | 1.5042 times | Fri 17 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.016 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.77 and 14.74
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.25 (-11.05%) | 15.22 | 14.25 - 15.22 | 0.444 times | Fri 29 May 2026 | 16.02 (6.8%) | 15.75 | 14.63 - 16.11 | 1.5221 times | Thu 30 April 2026 | 15.00 (4.02%) | 14.42 | 13.55 - 15.22 | 2.4603 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.2036 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 1.1776 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.3515 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0131 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 2.6424 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.4893 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.6963 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 5.9886 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 13.41 and 16.95
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.25 (-3.72%) | 14.06 | 12.57 - 16.11 | 0.2196 times | Wed 31 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.3408 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.5578 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4083 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.2934 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.1635 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0155 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0011 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraCap in short term and the sell signal is strong.
IntegraCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.35 | 14.4 |
| 12 day EMA | 14.59 | 14.65 | 14.72 |
| 20 day EMA | 14.71 | 14.76 | 14.81 |
| 35 day EMA | 14.73 | 14.76 | 14.79 |
| 50 day EMA | 14.6 | 14.61 | 14.62 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.28 | 14.28 |
| 12 day SMA | 14.7 | 14.84 | 14.99 |
| 20 day SMA | 15.03 | 15.05 | 15.09 |
| 35 day SMA | 14.8 | 14.81 | 14.81 |
| 50 day SMA | 14.66 | 14.67 | 14.67 |
| 100 day SMA | 14.43 | 14.43 | 14.43 |
| 150 day SMA | 14.8 | 14.82 | 14.83 |
| 200 day SMA | 14.62 | 14.62 | 14.61 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.91 and PE is: 15.66
Last quarter profit: (March 2026 quarter) -0.29 crores (-16.00%)
Debt: 0.00 in crores
Market capitalization: 6.70
EPS is 0.70 and PE is: 20.36
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
