ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 15.22 and 15.22

Intraday Target 115.22
Intraday Target 215.22
Intraday Target 315.22
Intraday Target 415.22
Intraday Target 515.22

Daily price and volume Integra Cap

Date Closing Open Range Volume
Wed 03 June 2026 15.22 (-4.99%) 15.22 15.22 - 15.22 0.0011 times
Fri 29 May 2026 16.02 (0%) 16.02 16.02 - 16.02 0.0454 times
Tue 26 May 2026 16.02 (0%) 16.02 16.02 - 16.02 0.0011 times
Mon 25 May 2026 16.02 (0%) 16.02 16.02 - 16.02 0.0284 times
Fri 22 May 2026 16.02 (-0.5%) 16.02 16.02 - 16.02 0.0295 times
Thu 21 May 2026 16.10 (4.89%) 15.30 15.30 - 16.11 3.6311 times
Fri 15 May 2026 15.35 (4.92%) 15.35 15.35 - 15.35 3.4052 times
Thu 14 May 2026 14.63 (-4.94%) 14.63 14.63 - 14.63 0.6356 times
Wed 13 May 2026 15.39 (4.69%) 15.39 15.39 - 15.39 0.0965 times
Tue 12 May 2026 14.70 (0%) 14.70 14.70 - 14.70 2.126 times
Mon 04 May 2026 14.70 (-2%) 15.75 14.70 - 15.75 0.1419 times

Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 15.22 and 15.22

Weekly Target 115.22
Weekly Target 215.22
Weekly Target 315.22
Weekly Target 415.22
Weekly Target 515.22

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Wed 03 June 2026 15.22 (-4.99%) 15.22 15.22 - 15.22 0.0004 times
Fri 29 May 2026 16.02 (0%) 16.02 16.02 - 16.02 0.0275 times
Fri 22 May 2026 16.02 (4.36%) 15.30 15.30 - 16.11 1.3427 times
Fri 15 May 2026 15.35 (2.33%) 15.75 14.63 - 15.75 2.3495 times
Thu 30 April 2026 15.00 (-1.45%) 14.51 14.30 - 15.00 4.2868 times
Fri 24 April 2026 15.22 (6.81%) 13.55 13.55 - 15.22 1.6096 times
Fri 17 April 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0171 times
Thu 09 April 2026 14.25 (-1.18%) 14.42 14.25 - 15.00 0.0991 times
Wed 25 March 2026 14.42 (1.19%) 14.25 14.25 - 14.42 0.2452 times
Fri 20 March 2026 14.25 (3.41%) 14.25 14.25 - 14.25 0.0221 times
Fri 13 March 2026 13.78 (-4.97%) 13.80 13.78 - 14.50 0.0487 times

weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 15.22 and 15.22

Monthly Target 115.22
Monthly Target 215.22
Monthly Target 315.22
Monthly Target 415.22
Monthly Target 515.22

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Wed 03 June 2026 15.22 (-4.99%) 15.22 15.22 - 15.22 0.0002 times
Fri 29 May 2026 16.02 (6.8%) 15.75 14.63 - 16.11 1.5927 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 2.5745 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.213 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 1.2323 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.3678 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0137 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 2.7651 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.512 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.7286 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 6.2667 times

monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 13.9 and 17.44

Yearly Target 111.09
Yearly Target 213.16
Yearly Target 314.633333333333
Yearly Target 416.7
Yearly Target 518.17

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Wed 03 June 2026 15.22 (2.84%) 14.06 12.57 - 16.11 0.2042 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3434 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.5669 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4091 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2939 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1658 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0155 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0011 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegraCap in short term and the buy signal is strong.

IntegraCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.43
20 day DMA 15.04
35 day DMA 14.73
50 day DMA 14.61
100 day DMA 14.47
150 day DMA 14.81
200 day DMA 14.6

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.8915.83
12 day EMA15.4715.5115.42
20 day EMA15.2215.2215.14
35 day EMA14.9714.9514.89
50 day EMA14.7614.7414.69

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.0415.9
12 day SMA15.4315.4115.27
20 day SMA15.041514.91
35 day SMA14.7314.7114.67
50 day SMA14.6114.614.58
100 day SMA14.4714.4814.48
150 day SMA14.8114.8114.8
200 day SMA14.614.614.59

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.70 and PE is: 21.74

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

EPS is 2.23 and PE is: 6.83

Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)

Debt: 0.00 in crores

Market capitalization: 7.90

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top