IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 13.44 and 13.44
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.44 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.013 times | Tue 04 August 2026 | 12.80 (-0.23%) | 12.80 | 12.80 - 12.80 | 0.0324 times | Mon 27 July 2026 | 12.83 (0.47%) | 12.83 | 12.83 - 12.83 | 0.0065 times | Fri 24 July 2026 | 12.77 (0%) | 12.15 | 12.15 - 12.77 | 3.0804 times | Thu 16 July 2026 | 12.77 (0%) | 12.77 | 12.77 - 12.77 | 0.3243 times | Wed 15 July 2026 | 12.77 (0%) | 12.77 | 12.77 - 12.77 | 0.1946 times | Mon 13 July 2026 | 12.77 (0%) | 12.77 | 12.77 - 12.77 | 0.4021 times | Fri 10 July 2026 | 12.77 (-0.47%) | 12.77 | 12.77 - 12.77 | 3.5668 times | Thu 09 July 2026 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 1.9909 times | Wed 08 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.3891 times | Tue 07 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 2.834 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 13.12 and 13.76
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.44 (5.25%) | 12.83 | 12.80 - 13.44 | 0.0097 times | Fri 24 July 2026 | 12.77 (0%) | 12.77 | 12.15 - 12.77 | 0.746 times | Fri 10 July 2026 | 12.77 (-5.41%) | 13.50 | 12.77 - 13.50 | 1.637 times | Fri 03 July 2026 | 13.50 (-5.26%) | 14.25 | 13.50 - 14.25 | 0.4812 times | Wed 24 June 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0012 times | Fri 19 June 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 3.1423 times | Tue 09 June 2026 | 15.00 (-1.45%) | 15.00 | 15.00 - 15.00 | 0.0012 times | Thu 04 June 2026 | 15.22 (-4.99%) | 15.22 | 15.22 - 15.22 | 0.0024 times | Fri 29 May 2026 | 16.02 (0%) | 16.02 | 16.02 - 16.02 | 0.0798 times | Fri 22 May 2026 | 16.02 (4.36%) | 15.30 | 15.30 - 16.11 | 3.8992 times | Fri 15 May 2026 | 15.35 (2.33%) | 15.75 | 14.63 - 15.75 | 6.8226 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.12 and 13.76
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.44 (4.75%) | 12.80 | 12.80 - 13.44 | 0.0013 times | Mon 27 July 2026 | 12.83 (-9.96%) | 14.00 | 12.15 - 14.00 | 0.4374 times | Tue 30 June 2026 | 14.25 (-11.05%) | 15.22 | 14.25 - 15.22 | 0.4816 times | Fri 29 May 2026 | 16.02 (6.8%) | 15.75 | 14.63 - 16.11 | 1.651 times | Thu 30 April 2026 | 15.00 (4.02%) | 14.42 | 13.55 - 15.22 | 2.6687 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.2208 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 1.2774 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.3812 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0142 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 2.8663 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.5308 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 10.82 and 14.78
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.44 (-9.19%) | 14.06 | 12.15 - 16.11 | 0.2336 times | Wed 31 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.3384 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.5496 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4076 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.2928 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.1614 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0155 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0011 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Cap 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.83 | 12.85 |
| 12 day EMA | 13.18 | 13.13 | 13.19 |
| 20 day EMA | 13.49 | 13.49 | 13.56 |
| 35 day EMA | 13.81 | 13.83 | 13.89 |
| 50 day EMA | 14.2 | 14.23 | 14.29 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.79 | 12.78 |
| 12 day SMA | 13.02 | 13.07 | 13.19 |
| 20 day SMA | 13.51 | 13.59 | 13.7 |
| 35 day SMA | 14.3 | 14.35 | 14.39 |
| 50 day SMA | 14.34 | 14.36 | 14.39 |
| 100 day SMA | 14.36 | 14.37 | 14.37 |
| 150 day SMA | 14.61 | 14.63 | 14.65 |
| 200 day SMA | 14.58 | 14.59 | 14.59 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.91 and PE is: 14.77
Last quarter profit: (March 2026 quarter) -0.29 crores (-16.00%)
Debt: 0.00 in crores
Market capitalization: 6.70
EPS is 0.70 and PE is: 19.2
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


