Munafa Stock Market Course + Intraday & FNO calls 
IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 14.16 and 14.16
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.16 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0426 times | Thu 19 February 2026 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.0016 times | Wed 18 February 2026 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.0426 times | Tue 17 February 2026 | 14.90 (-0.67%) | 14.50 | 14.25 - 14.90 | 8.1999 times | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 1.6047 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0221 times | Wed 04 February 2026 | 15.00 (-1.19%) | 15.90 | 15.00 - 15.90 | 0.0804 times | Mon 02 February 2026 | 15.18 (4.98%) | 15.18 | 15.18 - 15.18 | 0.0016 times | Sun 01 February 2026 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.0016 times | Fri 30 January 2026 | 14.46 (4.48%) | 14.53 | 14.46 - 14.53 | 0.0032 times | Wed 28 January 2026 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.0016 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 13.79 and 14.53
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.16 (-5.6%) | 14.50 | 14.16 - 14.90 | 6.2147 times | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 1.2035 times | Fri 06 February 2026 | 15.00 (3.73%) | 14.46 | 14.46 - 15.90 | 0.0792 times | Fri 30 January 2026 | 14.46 (15.04%) | 12.57 | 12.57 - 14.53 | 0.714 times | Fri 23 January 2026 | 12.57 (-14.2%) | 13.92 | 12.57 - 13.92 | 0.0851 times | Wed 14 January 2026 | 14.65 (-0.54%) | 14.00 | 14.00 - 14.65 | 0.2695 times | Fri 09 January 2026 | 14.73 (-0.47%) | 14.06 | 14.06 - 14.80 | 1.3701 times | Wed 31 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0603 times | Mon 15 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0012 times | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0024 times | Fri 05 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0272 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.29 and 15.03
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.16 (-2.07%) | 14.46 | 14.16 - 15.90 | 0.5742 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.1868 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.007 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.4043 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.26 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.37 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 3.1826 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.5808 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.6004 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.8339 times | Wed 30 April 2025 | 14.00 (1.16%) | 13.84 | 13.00 - 16.50 | 0.8711 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 13.37 and 16.7
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.16 (-4.32%) | 14.06 | 12.57 - 15.90 | 0.0522 times | Wed 31 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.3696 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.6559 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4171 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.2997 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.1885 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0158 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0012 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Cap 531314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraCap in short term but the sell signal is initial and weak.
IntegraCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.63 | 14.87 |
| 12 day EMA | 14.51 | 14.57 | 14.64 |
| 20 day EMA | 14.46 | 14.49 | 14.52 |
| 35 day EMA | 14.43 | 14.45 | 14.47 |
| 50 day EMA | 14.44 | 14.45 | 14.46 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.79 | 14.96 |
| 12 day SMA | 14.52 | 14.39 | 14.31 |
| 20 day SMA | 14.38 | 14.41 | 14.44 |
| 35 day SMA | 14.24 | 14.23 | 14.21 |
| 50 day SMA | 14.26 | 14.29 | 14.32 |
| 100 day SMA | 14.93 | 14.92 | 14.92 |
| 150 day SMA | 14.58 | 14.59 | 14.59 |
| 200 day SMA | 14.68 | 14.68 | 14.69 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.70 and PE is: 20.23
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
EPS is 2.23 and PE is: 6.35
Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)
Debt: 0.00 in crores
Market capitalization: 7.90
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
