Munafa Stock Market Course + Intraday & FNO calls 
IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 14.8 and 14.8
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.8 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.003 times | Fri 05 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.015 times | Tue 02 December 2025 | 14.80 (4.45%) | 14.80 | 14.80 - 14.80 | 0.018 times | Mon 01 December 2025 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.0015 times | Fri 28 November 2025 | 13.50 (-1.17%) | 13.50 | 13.50 - 13.50 | 0.003 times | Thu 27 November 2025 | 13.66 (5%) | 13.66 | 13.66 - 13.66 | 0.0015 times | Wed 26 November 2025 | 13.01 (-4.34%) | 13.01 | 13.01 - 13.01 | 3.8107 times | Tue 25 November 2025 | 13.60 (-0.29%) | 13.60 | 13.60 - 13.60 | 0.15 times | Mon 24 November 2025 | 13.64 (4.92%) | 13.00 | 13.00 - 13.64 | 5.9223 times | Fri 21 November 2025 | 13.00 (1.33%) | 12.83 | 12.83 - 13.00 | 0.075 times | Thu 20 November 2025 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 0.5624 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.8 and 14.8
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0011 times | Fri 05 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0125 times | Fri 28 November 2025 | 13.50 (3.85%) | 13.00 | 13.00 - 13.66 | 3.5961 times | Fri 21 November 2025 | 13.00 (-3.77%) | 13.51 | 12.83 - 13.51 | 2.7403 times | Fri 14 November 2025 | 13.51 (-4.59%) | 14.16 | 13.30 - 14.69 | 2.0808 times | Fri 07 November 2025 | 14.16 (-4.97%) | 14.90 | 14.16 - 14.90 | 0.0425 times | Fri 31 October 2025 | 14.90 (-6.88%) | 16.00 | 14.90 - 16.00 | 0.798 times | Thu 23 October 2025 | 16.00 (-1.84%) | 15.50 | 15.50 - 16.29 | 0.2122 times | Fri 17 October 2025 | 16.30 (3.16%) | 16.40 | 15.50 - 16.40 | 0.4843 times | Thu 09 October 2025 | 15.80 (-2.05%) | 15.33 | 15.05 - 15.80 | 0.0322 times | Fri 03 October 2025 | 16.13 (9.13%) | 15.51 | 15.37 - 16.13 | 0.084 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.49 and 15.12
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.002 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.2304 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.2278 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.3242 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 2.7885 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.385 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.4022 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.7306 times | Wed 30 April 2025 | 14.00 (1.16%) | 13.84 | 13.00 - 16.50 | 0.7632 times | Fri 28 March 2025 | 13.84 (-1.63%) | 15.75 | 12.01 - 16.95 | 1.146 times | Fri 28 February 2025 | 14.07 (-5%) | 16.49 | 14.00 - 17.86 | 1.3374 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 9.92 and 16.89
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 15.263333333333 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.2061 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.1009 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.3674 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.2639 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.0468 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0139 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.31 | 14.06 |
| 12 day EMA | 14.13 | 14.01 | 13.87 |
| 20 day EMA | 14.17 | 14.1 | 14.03 |
| 35 day EMA | 14.48 | 14.46 | 14.44 |
| 50 day EMA | 14.98 | 14.99 | 15 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.19 | 13.83 |
| 12 day SMA | 13.78 | 13.67 | 13.56 |
| 20 day SMA | 13.87 | 13.83 | 13.84 |
| 35 day SMA | 14.62 | 14.65 | 14.68 |
| 50 day SMA | 14.95 | 14.97 | 15 |
| 100 day SMA | 14.82 | 14.83 | 14.82 |
| 150 day SMA | 14.68 | 14.68 | 14.69 |
| 200 day SMA | 14.76 | 14.76 | 14.76 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.70 and PE is: 21.14
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
EPS is 2.23 and PE is: 6.64
Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)
Debt: 0.00 in crores
Market capitalization: 7.90
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
