IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 14.62 and 16.03

Intraday Target 113.66
Intraday Target 214.16
Intraday Target 315.073333333333
Intraday Target 415.57
Intraday Target 516.48

Daily price and volume Integra Cap

Date Closing Open Range Volume
Mon 13 January 2025 14.65 (0%) 14.58 14.58 - 15.99 0.9198 times
Fri 10 January 2025 14.65 (-2.98%) 16.00 14.60 - 16.00 1.055 times
Thu 09 January 2025 15.10 (-0.85%) 15.35 15.10 - 15.35 0.9968 times
Wed 08 January 2025 15.23 (-6.56%) 14.12 14.12 - 15.84 3.1675 times
Tue 07 January 2025 16.30 (5.16%) 15.51 15.51 - 16.45 0.1496 times
Mon 06 January 2025 15.50 (-4.32%) 18.98 15.50 - 18.98 2.6566 times
Fri 03 January 2025 16.20 (1.25%) 15.10 15.10 - 16.20 0.2449 times
Thu 02 January 2025 16.00 (2.24%) 17.00 16.00 - 17.00 0.0625 times
Wed 01 January 2025 15.65 (-3.4%) 16.20 15.10 - 16.20 0.4955 times
Tue 31 December 2024 16.20 (0%) 16.20 15.50 - 16.20 0.2516 times
Mon 30 December 2024 16.20 (0%) 16.31 16.20 - 16.95 10.8352 times

 Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.62 and 16.03

Weekly Target 113.66
Weekly Target 214.16
Weekly Target 315.073333333333
Weekly Target 415.57
Weekly Target 516.48

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Mon 13 January 2025 14.65 (0%) 14.58 14.58 - 15.99 0.0892 times
Fri 10 January 2025 14.65 (-9.57%) 18.98 14.12 - 18.98 0.7786 times
Fri 03 January 2025 16.20 (0%) 16.31 15.10 - 17.00 1.1535 times
Fri 27 December 2024 16.20 (11.72%) 14.49 13.51 - 17.26 1.9986 times
Fri 20 December 2024 14.50 (-9.94%) 15.01 14.50 - 17.40 1.5838 times
Fri 13 December 2024 16.10 (4.55%) 18.45 16.10 - 18.45 1.3534 times
Fri 06 December 2024 15.40 (-3.14%) 17.48 15.02 - 17.48 2.3449 times
Fri 29 November 2024 15.90 (-0.62%) 16.03 15.90 - 18.00 0.3036 times
Fri 22 November 2024 16.00 (-1.9%) 16.20 15.60 - 18.60 0.307 times
Thu 14 November 2024 16.31 (-8.83%) 17.84 16.04 - 18.47 0.0873 times
Fri 08 November 2024 17.89 (5.24%) 17.00 15.01 - 18.07 1.6337 times

 weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 11.96 and 16.82

Monthly Target 111.06
Monthly Target 212.85
Monthly Target 315.916666666667
Monthly Target 417.71
Monthly Target 520.78

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Mon 13 January 2025 14.65 (-9.57%) 16.20 14.12 - 18.98 0.2771 times
Tue 31 December 2024 16.20 (1.89%) 17.48 13.51 - 18.45 2.4487 times
Fri 29 November 2024 15.90 (-6.47%) 17.00 15.01 - 18.60 0.6832 times
Thu 31 October 2024 17.00 (-7.46%) 18.80 15.16 - 19.99 2.3203 times
Mon 30 September 2024 18.37 (1.49%) 17.71 17.01 - 19.40 1.8437 times
Fri 30 August 2024 18.10 (-13.48%) 20.12 17.87 - 22.19 1.4256 times
Wed 31 July 2024 20.92 (14.95%) 19.11 18.30 - 21.68 0.6038 times
Fri 28 June 2024 18.20 (-5.65%) 19.25 16.96 - 19.80 0.2176 times
Fri 31 May 2024 19.29 (17.98%) 16.40 16.40 - 20.40 0.1136 times
Tue 30 April 2024 16.35 (-13.95%) 19.00 16.26 - 19.00 0.0663 times
Wed 20 March 2024 19.00 (0.21%) 19.90 18.91 - 19.90 0.0225 times

 monthly chart IntegraCap

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegraCap in short term and the sell signal is strong.

IntegraCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.66
20 day DMA 15.52
35 day DMA 15.89
50 day DMA 16.14
100 day DMA 17.14
150 day DMA 17.94
200 day DMA 17.9

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.2215.51
12 day EMA15.3615.4915.64
20 day EMA15.5515.6515.75
35 day EMA15.8315.915.97
50 day EMA16.1516.2116.27

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.3615.67
12 day SMA15.6615.6415.58
20 day SMA15.5215.5915.66
35 day SMA15.8915.9315.99
50 day SMA16.1416.1916.24
100 day SMA17.1417.1817.23
150 day SMA17.9417.9818.02
200 day SMA17.917.9217.93

Fundamentals, profit and EPS of Integra Cap 531314

 Fundamentals, profit and EPS of Integra Cap 531314

EPS is 2.23 and PE is: 6.57

Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)

Debt: 0.00 in crores

Market capitalization: 7.90

EPS is 2.13 and PE is: 6.88

Last quarter profit: (June 2024 quarter) 0.26 crores (18.18%)

Debt: 0.00 in crores

Market capitalization: 8.71

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top