ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 13.78 and 13.78

Intraday Target 113.78
Intraday Target 213.78
Intraday Target 313.78
Intraday Target 413.78
Intraday Target 513.78

Daily price and volume Integra Cap

Date Closing Open Range Volume
Fri 13 March 2026 13.78 (-4.97%) 13.78 13.78 - 13.78 0.0095 times
Thu 12 March 2026 14.50 (0%) 14.50 14.50 - 14.50 0.1613 times
Wed 11 March 2026 14.50 (0%) 14.50 14.50 - 14.50 0.0949 times
Tue 10 March 2026 14.50 (0%) 14.50 14.50 - 14.50 0.2562 times
Mon 09 March 2026 14.50 (0%) 13.80 13.80 - 14.50 0.5882 times
Fri 06 March 2026 14.50 (0%) 13.90 13.90 - 14.50 0.3985 times
Thu 05 March 2026 14.50 (0%) 14.50 14.38 - 14.50 0.3226 times
Wed 04 March 2026 14.50 (0%) 14.00 14.00 - 14.50 1.9829 times
Mon 02 March 2026 14.50 (3.57%) 14.00 14.00 - 14.50 1.4326 times
Fri 27 February 2026 14.00 (1.6%) 13.78 13.78 - 14.00 4.7533 times
Thu 26 February 2026 13.78 (0%) 13.78 13.78 - 13.78 0.3416 times

Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 13.42 and 14.14

Weekly Target 113.3
Weekly Target 213.54
Weekly Target 314.02
Weekly Target 414.26
Weekly Target 514.74

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Fri 13 March 2026 13.78 (-4.97%) 13.80 13.78 - 14.50 0.1228 times
Fri 06 March 2026 14.50 (3.57%) 14.00 13.90 - 14.50 0.4576 times
Fri 27 February 2026 14.00 (-1.13%) 14.50 13.78 - 14.50 0.5982 times
Fri 20 February 2026 14.16 (-5.6%) 14.50 14.16 - 14.90 5.5174 times
Tue 10 February 2026 15.00 (0%) 14.25 14.25 - 15.00 1.0684 times
Fri 06 February 2026 15.00 (3.73%) 14.46 14.46 - 15.90 0.0703 times
Fri 30 January 2026 14.46 (15.04%) 12.57 12.57 - 14.53 0.6339 times
Fri 23 January 2026 12.57 (-14.2%) 13.92 12.57 - 13.92 0.0756 times
Wed 14 January 2026 14.65 (-0.54%) 14.00 14.00 - 14.65 0.2393 times
Fri 09 January 2026 14.73 (-0.47%) 14.06 14.06 - 14.80 1.2164 times
Wed 31 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0535 times

weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 13.42 and 14.14

Monthly Target 113.3
Monthly Target 213.54
Monthly Target 314.02
Monthly Target 414.26
Monthly Target 514.74

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 13 March 2026 13.78 (-1.57%) 14.00 13.78 - 14.50 0.054 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 0.6753 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.2015 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0075 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.5152 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.2806 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.3993 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 3.4341 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 1.7056 times
Mon 30 June 2025 14.10 (1.22%) 13.93 13.02 - 14.99 1.7268 times
Fri 30 May 2025 13.93 (-0.5%) 13.99 12.76 - 14.90 0.8998 times

monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 11.51 and 14.84

Yearly Target 110.75
Yearly Target 212.27
Yearly Target 314.083333333333
Yearly Target 415.6
Yearly Target 517.41

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 13 March 2026 13.78 (-6.89%) 14.06 12.57 - 15.90 0.0591 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3684 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.6519 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4168 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2994 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1875 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0158 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0012 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegraCap in short term and the sell signal is strong.

IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.28
20 day DMA 14.42
35 day DMA 14.36
50 day DMA 14.25
100 day DMA 14.8
150 day DMA 14.64
200 day DMA 14.64

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.4814.47
12 day EMA14.3314.4314.42
20 day EMA14.3314.3914.38
35 day EMA14.2714.314.29
50 day EMA14.2214.2414.23

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.514.5
12 day SMA14.2814.3414.34
20 day SMA14.4214.4814.52
35 day SMA14.3614.3914.4
50 day SMA14.2514.2414.22
100 day SMA14.814.8114.82
150 day SMA14.6414.6414.63
200 day SMA14.6414.6414.64

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.70 and PE is: 19.69

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

EPS is 2.23 and PE is: 6.18

Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)

Debt: 0.00 in crores

Market capitalization: 7.90

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top