ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 13.44 and 13.44

Intraday Target 113.44
Intraday Target 213.44
Intraday Target 313.44
Intraday Target 413.44
Intraday Target 513.44

Daily price and volume Integra Cap

Date Closing Open Range Volume
Fri 14 August 2026 13.44 (5%) 13.44 13.44 - 13.44 0.013 times
Tue 04 August 2026 12.80 (-0.23%) 12.80 12.80 - 12.80 0.0324 times
Mon 27 July 2026 12.83 (0.47%) 12.83 12.83 - 12.83 0.0065 times
Fri 24 July 2026 12.77 (0%) 12.15 12.15 - 12.77 3.0804 times
Thu 16 July 2026 12.77 (0%) 12.77 12.77 - 12.77 0.3243 times
Wed 15 July 2026 12.77 (0%) 12.77 12.77 - 12.77 0.1946 times
Mon 13 July 2026 12.77 (0%) 12.77 12.77 - 12.77 0.4021 times
Fri 10 July 2026 12.77 (-0.47%) 12.77 12.77 - 12.77 3.5668 times
Thu 09 July 2026 12.83 (-4.96%) 13.50 12.83 - 13.50 1.9909 times
Wed 08 July 2026 13.50 (0%) 13.50 13.50 - 13.50 0.3891 times
Tue 07 July 2026 13.50 (0%) 13.50 13.50 - 13.50 2.834 times

 Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 13.12 and 13.76

Weekly Target 112.59
Weekly Target 213.01
Weekly Target 313.226666666667
Weekly Target 413.65
Weekly Target 513.87

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Fri 14 August 2026 13.44 (5.25%) 12.83 12.80 - 13.44 0.0097 times
Fri 24 July 2026 12.77 (0%) 12.77 12.15 - 12.77 0.746 times
Fri 10 July 2026 12.77 (-5.41%) 13.50 12.77 - 13.50 1.637 times
Fri 03 July 2026 13.50 (-5.26%) 14.25 13.50 - 14.25 0.4812 times
Wed 24 June 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0012 times
Fri 19 June 2026 14.25 (-5%) 15.00 14.25 - 15.00 3.1423 times
Tue 09 June 2026 15.00 (-1.45%) 15.00 15.00 - 15.00 0.0012 times
Thu 04 June 2026 15.22 (-4.99%) 15.22 15.22 - 15.22 0.0024 times
Fri 29 May 2026 16.02 (0%) 16.02 16.02 - 16.02 0.0798 times
Fri 22 May 2026 16.02 (4.36%) 15.30 15.30 - 16.11 3.8992 times
Fri 15 May 2026 15.35 (2.33%) 15.75 14.63 - 15.75 6.8226 times

 weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 13.12 and 13.76

Monthly Target 112.59
Monthly Target 213.01
Monthly Target 313.226666666667
Monthly Target 413.65
Monthly Target 513.87

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 14 August 2026 13.44 (4.75%) 12.80 12.80 - 13.44 0.0013 times
Mon 27 July 2026 12.83 (-9.96%) 14.00 12.15 - 14.00 0.4374 times
Tue 30 June 2026 14.25 (-11.05%) 15.22 14.25 - 15.22 0.4816 times
Fri 29 May 2026 16.02 (6.8%) 15.75 14.63 - 16.11 1.651 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 2.6687 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.2208 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 1.2774 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.3812 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0142 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 2.8663 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.5308 times

 monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 10.82 and 14.78

Yearly Target 19.94
Yearly Target 211.69
Yearly Target 313.9
Yearly Target 415.65
Yearly Target 517.86

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 14 August 2026 13.44 (-9.19%) 14.06 12.15 - 16.11 0.2336 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3384 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.5496 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4076 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2928 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1614 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0155 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0011 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegraCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.02
20 day DMA 13.51
35 day DMA 14.3
50 day DMA 14.34
100 day DMA 14.36
150 day DMA 14.61
200 day DMA 14.58

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0312.8312.85
12 day EMA13.1813.1313.19
20 day EMA13.4913.4913.56
35 day EMA13.8113.8313.89
50 day EMA14.214.2314.29

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.7912.78
12 day SMA13.0213.0713.19
20 day SMA13.5113.5913.7
35 day SMA14.314.3514.39
50 day SMA14.3414.3614.39
100 day SMA14.3614.3714.37
150 day SMA14.6114.6314.65
200 day SMA14.5814.5914.59

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.91 and PE is: 14.77

Last quarter profit: (March 2026 quarter) -0.29 crores (-16.00%)

Debt: 0.00 in crores

Market capitalization: 6.70

EPS is 0.70 and PE is: 19.2

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top