IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 16.12 and 16.78
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.24 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.9 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.40 (3.6%) | 15.83 | 15.83 - 16.49 | 0.8764 times |
| Tue 15 April 2025 | 15.83 (-0.57%) | 15.92 | 15.83 - 15.92 | 0.906 times |
| Fri 11 April 2025 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 0.5268 times |
| Wed 09 April 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0049 times |
| Tue 08 April 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 16.00 | 0.0492 times |
| Fri 04 April 2025 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.8419 times |
| Wed 02 April 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0295 times |
| Tue 01 April 2025 | 15.00 (8.38%) | 13.84 | 13.84 - 15.00 | 0.2314 times |
| Fri 28 March 2025 | 13.84 (-10.07%) | 13.90 | 13.84 - 13.90 | 6.2925 times |
| Wed 26 March 2025 | 15.39 (-1.03%) | 15.50 | 15.39 - 15.50 | 0.2413 times |
| Tue 25 March 2025 | 15.55 (18.25%) | 15.75 | 13.25 - 15.75 | 2.5751 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 16.12 and 16.78
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.40 (3.02%) | 15.92 | 15.83 - 16.49 | 0.1426 times |
| Fri 11 April 2025 | 15.92 (-3.52%) | 16.00 | 15.92 - 16.00 | 0.0465 times |
| Fri 04 April 2025 | 16.50 (19.22%) | 13.84 | 13.84 - 16.50 | 0.0882 times |
| Fri 28 March 2025 | 13.84 (-13.23%) | 15.94 | 13.15 - 15.94 | 3.0622 times |
| Fri 21 March 2025 | 15.95 (10%) | 14.50 | 12.05 - 16.95 | 0.831 times |
| Thu 13 March 2025 | 14.50 (-3.27%) | 14.85 | 12.01 - 14.85 | 1.3616 times |
| Fri 07 March 2025 | 14.99 (6.54%) | 15.75 | 14.99 - 15.75 | 0.4348 times |
| Fri 28 February 2025 | 14.07 (-0.92%) | 14.21 | 14.00 - 15.40 | 0.4876 times |
| Fri 21 February 2025 | 14.20 (0.71%) | 14.17 | 14.17 - 15.60 | 0.4766 times |
| Fri 14 February 2025 | 14.10 (-7.9%) | 15.31 | 14.10 - 17.86 | 3.0689 times |
| Fri 07 February 2025 | 15.31 (3.38%) | 16.49 | 14.55 - 17.45 | 2.6069 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 15.12 and 17.78
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.40 (18.5%) | 13.84 | 13.84 - 16.50 | 0.0089 times |
| Fri 28 March 2025 | 13.84 (-1.63%) | 15.75 | 12.01 - 16.95 | 0.1825 times |
| Fri 28 February 2025 | 14.07 (-5%) | 16.49 | 14.00 - 17.86 | 0.213 times |
| Fri 31 January 2025 | 14.81 (-8.58%) | 16.20 | 14.01 - 18.98 | 0.9819 times |
| Tue 31 December 2024 | 16.20 (1.89%) | 17.48 | 13.51 - 18.45 | 2.2618 times |
| Fri 29 November 2024 | 15.90 (-6.47%) | 17.00 | 15.01 - 18.60 | 0.6311 times |
| Thu 31 October 2024 | 17.00 (-7.46%) | 18.80 | 15.16 - 19.99 | 2.1432 times |
| Mon 30 September 2024 | 18.37 (1.49%) | 17.71 | 17.01 - 19.40 | 1.703 times |
| Fri 30 August 2024 | 18.10 (-13.48%) | 20.12 | 17.87 - 22.19 | 1.3168 times |
| Wed 31 July 2024 | 20.92 (14.95%) | 19.11 | 18.30 - 21.68 | 0.5578 times |
| Fri 28 June 2024 | 18.20 (-5.65%) | 19.25 | 16.96 - 19.80 | 0.201 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 14.21 and 21.18
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.40 (1.23%) | 16.20 | 12.01 - 18.98 | 0.6567 times |
| Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.4897 times |
| Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4022 times |
| Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.289 times |
| Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.1461 times |
| Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0152 times |
| Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0011 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Cap 531314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Cap 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.96
Munafa value: 100 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.8 | 15.79 |
| 12 day EMA | 15.65 | 15.51 | 15.45 |
| 20 day EMA | 15.42 | 15.32 | 15.27 |
| 35 day EMA | 15.27 | 15.2 | 15.16 |
| 50 day EMA | 15.22 | 15.17 | 15.14 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.05 | 15.88 |
| 12 day SMA | 15.38 | 15.34 | 15.35 |
| 20 day SMA | 15.19 | 15.11 | 15.07 |
| 35 day SMA | 15.1 | 15.04 | 15.03 |
| 50 day SMA | 15.17 | 15.13 | 15.11 |
| 100 day SMA | 15.44 | 15.44 | 15.46 |
| 150 day SMA | 16.22 | 16.24 | 16.26 |
| 200 day SMA | 17.08 | 17.08 | 17.09 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.70 and PE is: 23.43
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
EPS is 2.23 and PE is: 7.35
Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)
Debt: 0.00 in crores
Market capitalization: 7.90
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance