Munafa Stock Market Course + Intraday & FNO calls 
IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 14.33 and 14.98
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.433333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.08 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.65 (-0.54%) | 14.00 | 14.00 - 14.65 | 1.5655 times | Fri 09 January 2026 | 14.73 (0%) | 14.73 | 14.73 - 14.73 | 0.469 times | Wed 07 January 2026 | 14.73 (-0.47%) | 14.73 | 14.73 - 14.73 | 0.0069 times | Tue 06 January 2026 | 14.80 (0%) | 14.06 | 14.06 - 14.80 | 0.5241 times | Mon 05 January 2026 | 14.80 (0%) | 14.06 | 14.06 - 14.80 | 6.9931 times | Wed 31 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0069 times | Mon 22 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.3448 times | Mon 15 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0069 times | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0138 times | Fri 05 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.069 times | Tue 02 December 2025 | 14.80 (4.45%) | 14.80 | 14.80 - 14.80 | 0.0828 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.33 and 14.98
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.65 (-0.54%) | 14.00 | 14.00 - 14.65 | 0.1337 times | Fri 09 January 2026 | 14.73 (-0.47%) | 14.06 | 14.06 - 14.80 | 0.6828 times | Wed 31 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.03 times | Mon 15 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0006 times | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0012 times | Fri 05 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0136 times | Fri 28 November 2025 | 13.50 (3.85%) | 13.00 | 13.00 - 13.66 | 3.8844 times | Fri 21 November 2025 | 13.00 (-3.77%) | 13.51 | 12.83 - 13.51 | 2.96 times | Fri 14 November 2025 | 13.51 (-4.59%) | 14.16 | 13.30 - 14.69 | 2.2477 times | Fri 07 November 2025 | 14.16 (-4.97%) | 14.90 | 14.16 - 14.90 | 0.046 times | Fri 31 October 2025 | 14.90 (-6.88%) | 16.00 | 14.90 - 16.00 | 0.862 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.33 and 15.13
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.65 (-1.01%) | 14.06 | 14.00 - 14.80 | 0.1226 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0068 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.372 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.254 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.3615 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 3.1094 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.5444 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.5636 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.8147 times | Wed 30 April 2025 | 14.00 (1.16%) | 13.84 | 13.00 - 16.50 | 0.851 times | Fri 28 March 2025 | 13.84 (-1.63%) | 15.75 | 12.01 - 16.95 | 1.2779 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 14.33 and 15.13
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 14.483333333333 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.65 (-1.01%) | 14.06 | 14.00 - 14.80 | 0.0086 times | Wed 31 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.3771 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.6814 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4194 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.3013 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.195 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0159 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0012 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Cap 531314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integra Cap 531314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.74 | 14.74 |
| 12 day EMA | 14.58 | 14.57 | 14.54 |
| 20 day EMA | 14.49 | 14.47 | 14.44 |
| 35 day EMA | 14.64 | 14.64 | 14.63 |
| 50 day EMA | 14.85 | 14.86 | 14.87 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.77 | 14.79 |
| 12 day SMA | 14.72 | 14.63 | 14.54 |
| 20 day SMA | 14.17 | 14.11 | 14.05 |
| 35 day SMA | 14.29 | 14.32 | 14.36 |
| 50 day SMA | 14.78 | 14.79 | 14.8 |
| 100 day SMA | 14.86 | 14.85 | 14.84 |
| 150 day SMA | 14.64 | 14.65 | 14.66 |
| 200 day SMA | 14.76 | 14.76 | 14.76 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.70 and PE is: 20.93
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
EPS is 2.23 and PE is: 6.57
Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)
Debt: 0.00 in crores
Market capitalization: 7.90
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
