IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 14.62 and 16.03
Intraday Target 1 | 13.66 |
Intraday Target 2 | 14.16 |
Intraday Target 3 | 15.073333333333 |
Intraday Target 4 | 15.57 |
Intraday Target 5 | 16.48 |
Daily price and volume Integra Cap
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.65 (0%) | 14.58 | 14.58 - 15.99 | 0.9198 times | Fri 10 January 2025 | 14.65 (-2.98%) | 16.00 | 14.60 - 16.00 | 1.055 times | Thu 09 January 2025 | 15.10 (-0.85%) | 15.35 | 15.10 - 15.35 | 0.9968 times | Wed 08 January 2025 | 15.23 (-6.56%) | 14.12 | 14.12 - 15.84 | 3.1675 times | Tue 07 January 2025 | 16.30 (5.16%) | 15.51 | 15.51 - 16.45 | 0.1496 times | Mon 06 January 2025 | 15.50 (-4.32%) | 18.98 | 15.50 - 18.98 | 2.6566 times | Fri 03 January 2025 | 16.20 (1.25%) | 15.10 | 15.10 - 16.20 | 0.2449 times | Thu 02 January 2025 | 16.00 (2.24%) | 17.00 | 16.00 - 17.00 | 0.0625 times | Wed 01 January 2025 | 15.65 (-3.4%) | 16.20 | 15.10 - 16.20 | 0.4955 times | Tue 31 December 2024 | 16.20 (0%) | 16.20 | 15.50 - 16.20 | 0.2516 times | Mon 30 December 2024 | 16.20 (0%) | 16.31 | 16.20 - 16.95 | 10.8352 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.62 and 16.03
Weekly Target 1 | 13.66 |
Weekly Target 2 | 14.16 |
Weekly Target 3 | 15.073333333333 |
Weekly Target 4 | 15.57 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Integra Cap
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.65 (0%) | 14.58 | 14.58 - 15.99 | 0.0892 times | Fri 10 January 2025 | 14.65 (-9.57%) | 18.98 | 14.12 - 18.98 | 0.7786 times | Fri 03 January 2025 | 16.20 (0%) | 16.31 | 15.10 - 17.00 | 1.1535 times | Fri 27 December 2024 | 16.20 (11.72%) | 14.49 | 13.51 - 17.26 | 1.9986 times | Fri 20 December 2024 | 14.50 (-9.94%) | 15.01 | 14.50 - 17.40 | 1.5838 times | Fri 13 December 2024 | 16.10 (4.55%) | 18.45 | 16.10 - 18.45 | 1.3534 times | Fri 06 December 2024 | 15.40 (-3.14%) | 17.48 | 15.02 - 17.48 | 2.3449 times | Fri 29 November 2024 | 15.90 (-0.62%) | 16.03 | 15.90 - 18.00 | 0.3036 times | Fri 22 November 2024 | 16.00 (-1.9%) | 16.20 | 15.60 - 18.60 | 0.307 times | Thu 14 November 2024 | 16.31 (-8.83%) | 17.84 | 16.04 - 18.47 | 0.0873 times | Fri 08 November 2024 | 17.89 (5.24%) | 17.00 | 15.01 - 18.07 | 1.6337 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 11.96 and 16.82
Monthly Target 1 | 11.06 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 15.916666666667 |
Monthly Target 4 | 17.71 |
Monthly Target 5 | 20.78 |
Monthly price and volumes Integra Cap
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.65 (-9.57%) | 16.20 | 14.12 - 18.98 | 0.2771 times | Tue 31 December 2024 | 16.20 (1.89%) | 17.48 | 13.51 - 18.45 | 2.4487 times | Fri 29 November 2024 | 15.90 (-6.47%) | 17.00 | 15.01 - 18.60 | 0.6832 times | Thu 31 October 2024 | 17.00 (-7.46%) | 18.80 | 15.16 - 19.99 | 2.3203 times | Mon 30 September 2024 | 18.37 (1.49%) | 17.71 | 17.01 - 19.40 | 1.8437 times | Fri 30 August 2024 | 18.10 (-13.48%) | 20.12 | 17.87 - 22.19 | 1.4256 times | Wed 31 July 2024 | 20.92 (14.95%) | 19.11 | 18.30 - 21.68 | 0.6038 times | Fri 28 June 2024 | 18.20 (-5.65%) | 19.25 | 16.96 - 19.80 | 0.2176 times | Fri 31 May 2024 | 19.29 (17.98%) | 16.40 | 16.40 - 20.40 | 0.1136 times | Tue 30 April 2024 | 16.35 (-13.95%) | 19.00 | 16.26 - 19.00 | 0.0663 times | Wed 20 March 2024 | 19.00 (0.21%) | 19.90 | 18.91 - 19.90 | 0.0225 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraCap in short term and the sell signal is strong.
IntegraCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 15.66 |
20 day DMA | 15.52 |
35 day DMA | 15.89 |
50 day DMA | 16.14 |
100 day DMA | 17.14 |
150 day DMA | 17.94 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Integra Cap 531314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 15.22 | 15.51 |
12 day EMA | 15.36 | 15.49 | 15.64 |
20 day EMA | 15.55 | 15.65 | 15.75 |
35 day EMA | 15.83 | 15.9 | 15.97 |
50 day EMA | 16.15 | 16.21 | 16.27 |
SMA (simple moving average) of Integra Cap 531314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 15.36 | 15.67 |
12 day SMA | 15.66 | 15.64 | 15.58 |
20 day SMA | 15.52 | 15.59 | 15.66 |
35 day SMA | 15.89 | 15.93 | 15.99 |
50 day SMA | 16.14 | 16.19 | 16.24 |
100 day SMA | 17.14 | 17.18 | 17.23 |
150 day SMA | 17.94 | 17.98 | 18.02 |
200 day SMA | 17.9 | 17.92 | 17.93 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 2.23 and PE is: 6.57
Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)
Debt: 0.00 in crores
Market capitalization: 7.90
EPS is 2.13 and PE is: 6.88
Last quarter profit: (June 2024 quarter) 0.26 crores (18.18%)
Debt: 0.00 in crores
Market capitalization: 8.71
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance