ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 11.98 and 12.61

Intraday Target 111.53
Intraday Target 211.79
Intraday Target 312.163333333333
Intraday Target 412.42
Intraday Target 512.79

Daily price and volume Integra Cap

Date Closing Open Range Volume
Mon 09 November 2026 12.04 (-4.82%) 11.91 11.91 - 12.54 0.3926 times
Fri 30 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.0044 times
Wed 28 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.2779 times
Tue 27 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.1191 times
Thu 22 October 2026 12.65 (0%) 12.65 12.65 - 12.65 3.6215 times
Tue 13 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.0044 times
Mon 12 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.4632 times
Thu 01 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.0309 times
Fri 18 September 2026 12.65 (-4.46%) 12.65 12.65 - 12.65 0.4411 times
Thu 17 September 2026 13.24 (-4.95%) 13.24 13.24 - 13.24 4.6449 times
Wed 09 September 2026 13.93 (-0.5%) 13.93 13.93 - 13.93 0.0529 times

 Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 11.98 and 12.61

Weekly Target 111.53
Weekly Target 211.79
Weekly Target 312.163333333333
Weekly Target 412.42
Weekly Target 512.79

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Mon 09 November 2026 12.04 (-4.82%) 11.91 11.91 - 12.54 0.2865 times
Fri 30 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.293 times
Thu 22 October 2026 12.65 (0%) 12.65 12.65 - 12.65 2.9845 times
Thu 01 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.0225 times
Fri 18 September 2026 12.65 (-7.73%) 14.00 12.65 - 14.00 3.754 times
Wed 02 September 2026 13.71 (0%) 13.71 13.71 - 13.71 0.0032 times
Fri 28 August 2026 13.71 (-2.56%) 14.07 13.71 - 14.07 0.3252 times
Fri 21 August 2026 14.07 (4.69%) 14.11 14.07 - 14.81 0.3187 times
Fri 14 August 2026 13.44 (5.25%) 12.83 12.80 - 13.44 0.0258 times
Fri 24 July 2026 12.77 (0%) 12.77 12.15 - 12.77 1.9865 times
Fri 10 July 2026 12.77 (-5.41%) 13.50 12.77 - 13.50 4.3593 times

 weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 11.98 and 12.61

Monthly Target 111.53
Monthly Target 211.79
Monthly Target 312.163333333333
Monthly Target 412.42
Monthly Target 512.79

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Mon 09 November 2026 12.04 (-4.82%) 11.91 11.91 - 12.54 0.0229 times
Fri 30 October 2026 12.65 (0%) 12.65 12.65 - 12.65 0.2632 times
Fri 18 September 2026 12.65 (-7.73%) 13.71 12.65 - 14.00 0.2997 times
Fri 28 August 2026 13.71 (6.86%) 12.80 12.80 - 14.81 0.0532 times
Mon 27 July 2026 12.83 (-9.96%) 14.00 12.15 - 14.00 0.6078 times
Tue 30 June 2026 14.25 (-11.05%) 15.22 14.25 - 15.22 0.6692 times
Fri 29 May 2026 16.02 (6.8%) 15.75 14.63 - 16.11 2.2941 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 3.7082 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.3069 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 1.7749 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.5297 times

 monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 9.88 and 14.08

Yearly Target 19.15
Yearly Target 210.6
Yearly Target 313.353333333333
Yearly Target 414.8
Yearly Target 517.55

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Mon 09 November 2026 12.04 (-18.65%) 14.06 11.91 - 16.11 0.2482 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3358 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.5411 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4068 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2923 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1592 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0154 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0011 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integra Cap 531314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegraCap in short term and the sell signal is strong.

IntegraCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.87
20 day DMA 13.36
35 day DMA 13.33
50 day DMA 13.89
100 day DMA 14.18
150 day DMA 14.3
200 day DMA 14.52

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.6912.71
12 day EMA12.8112.9513
20 day EMA13.0613.1713.22
35 day EMA13.5213.6113.67
50 day EMA13.8413.9113.96

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.6512.65
12 day SMA12.8713.0113.1
20 day SMA13.3613.413.4
35 day SMA13.3313.413.45
50 day SMA13.8913.9614
100 day SMA14.1814.214.21
150 day SMA14.314.3314.35
200 day SMA14.5214.5414.54

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.91 and PE is: 13.23

Last quarter profit: (March 2026 quarter) -0.29 crores (-16.00%)

Debt: 0.00 in crores

Market capitalization: 6.70

EPS is 0.70 and PE is: 17.2

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top