ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 15.39 and 15.39

Intraday Target 115.39
Intraday Target 215.39
Intraday Target 315.39
Intraday Target 415.39
Intraday Target 515.39

Daily price and volume Integra Cap

Date Closing Open Range Volume
Wed 13 May 2026 15.39 (4.69%) 15.39 15.39 - 15.39 0.0524 times
Tue 12 May 2026 14.70 (0%) 14.70 14.70 - 14.70 1.155 times
Mon 04 May 2026 14.70 (-2%) 15.75 14.70 - 15.75 0.0771 times
Thu 30 April 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0012 times
Wed 29 April 2026 15.00 (4.9%) 14.99 14.99 - 15.00 0.5439 times
Tue 28 April 2026 14.30 (-1.38%) 14.50 14.30 - 14.50 0.0173 times
Mon 27 April 2026 14.50 (-4.73%) 14.51 14.50 - 14.52 5.7865 times
Fri 24 April 2026 15.22 (4.97%) 14.50 14.50 - 15.22 2.0516 times
Thu 23 April 2026 14.50 (-1.02%) 14.65 14.01 - 14.65 0.2534 times
Wed 22 April 2026 14.65 (4.64%) 14.65 14.65 - 14.65 0.0617 times
Tue 21 April 2026 14.00 (3.32%) 14.00 14.00 - 14.00 0.0166 times

Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.52 and 15.57

Weekly Target 114.23
Weekly Target 214.81
Weekly Target 315.28
Weekly Target 415.86
Weekly Target 516.33

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Wed 13 May 2026 15.39 (2.6%) 15.75 14.70 - 15.75 1.1389 times
Thu 30 April 2026 15.00 (-1.45%) 14.51 14.30 - 15.00 5.6296 times
Fri 24 April 2026 15.22 (6.81%) 13.55 13.55 - 15.22 2.1138 times
Fri 17 April 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0224 times
Thu 09 April 2026 14.25 (-1.18%) 14.42 14.25 - 15.00 0.1301 times
Wed 25 March 2026 14.42 (1.19%) 14.25 14.25 - 14.42 0.3221 times
Fri 20 March 2026 14.25 (3.41%) 14.25 14.25 - 14.25 0.029 times
Fri 13 March 2026 13.78 (-4.97%) 13.80 13.78 - 14.50 0.064 times
Fri 06 March 2026 14.50 (3.57%) 14.00 13.90 - 14.50 0.2384 times
Fri 27 February 2026 14.00 (-1.13%) 14.50 13.78 - 14.50 0.3117 times
Fri 20 February 2026 14.16 (-5.6%) 14.50 14.16 - 14.90 2.8744 times

weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 14.52 and 15.57

Monthly Target 114.23
Monthly Target 214.81
Monthly Target 315.28
Monthly Target 415.86
Monthly Target 516.33

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Wed 13 May 2026 15.39 (2.6%) 15.75 14.70 - 15.75 0.2468 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 1.7112 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.1416 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 0.819 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.2445 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0091 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.8379 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.3403 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.4843 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 4.1653 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 2.0688 times

monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 13.98 and 17.31

Yearly Target 111.29
Yearly Target 213.34
Yearly Target 314.62
Yearly Target 416.67
Yearly Target 517.95

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Wed 13 May 2026 15.39 (3.99%) 14.06 12.57 - 15.90 0.1633 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3505 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.5908 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4113 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2955 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1719 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0156 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0011 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.35

Munafa value: 85 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegraCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.63
20 day DMA 14.54
35 day DMA 14.46
50 day DMA 14.48
100 day DMA 14.51
150 day DMA 14.74
200 day DMA 14.54

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.7314.75
12 day EMA14.7514.6314.62
20 day EMA14.6314.5514.53
35 day EMA14.5114.4614.45
50 day EMA14.4414.414.39

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.7414.7
12 day SMA14.6314.5314.49
20 day SMA14.5414.4914.47
35 day SMA14.4614.4214.4
50 day SMA14.4814.4514.42
100 day SMA14.5114.5214.52
150 day SMA14.7414.7314.72
200 day SMA14.5414.5414.54

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.70 and PE is: 21.99

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

EPS is 2.23 and PE is: 6.9

Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)

Debt: 0.00 in crores

Market capitalization: 7.90

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top