Munafa Stock Market Course + Intraday & FNO calls 
IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 14.25 and 14.25
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.25 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.3061 times | Thu 09 April 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 1.7347 times | Wed 08 April 2026 | 15.00 (3.45%) | 15.00 | 15.00 - 15.00 | 0.0113 times | Tue 07 April 2026 | 14.50 (0.55%) | 14.50 | 14.50 - 14.50 | 0.6803 times | Mon 06 April 2026 | 14.42 (0%) | 14.42 | 14.42 - 14.42 | 0.2721 times | Wed 25 March 2026 | 14.42 (0.49%) | 14.42 | 14.42 - 14.42 | 0.6803 times | Tue 24 March 2026 | 14.35 (0.7%) | 14.35 | 14.35 - 14.35 | 5.6689 times | Mon 23 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.3288 times | Fri 20 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0113 times | Wed 18 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.3061 times | Tue 17 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.2608 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.25 and 14.25
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0323 times | Thu 09 April 2026 | 14.25 (-1.18%) | 14.42 | 14.25 - 15.00 | 0.2843 times | Wed 25 March 2026 | 14.42 (1.19%) | 14.25 | 14.25 - 14.42 | 0.7035 times | Fri 20 March 2026 | 14.25 (3.41%) | 14.25 | 14.25 - 14.25 | 0.0633 times | Fri 13 March 2026 | 13.78 (-4.97%) | 13.80 | 13.78 - 14.50 | 0.1398 times | Fri 06 March 2026 | 14.50 (3.57%) | 14.00 | 13.90 - 14.50 | 0.5208 times | Fri 27 February 2026 | 14.00 (-1.13%) | 14.50 | 13.78 - 14.50 | 0.6808 times | Fri 20 February 2026 | 14.16 (-5.6%) | 14.50 | 14.16 - 14.90 | 6.2793 times | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 1.216 times | Fri 06 February 2026 | 15.00 (3.73%) | 14.46 | 14.46 - 15.90 | 0.08 times | Fri 30 January 2026 | 14.46 (15.04%) | 12.57 | 12.57 - 14.53 | 0.7215 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.88 and 14.63
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.25 (-1.18%) | 14.42 | 14.25 - 15.00 | 0.031 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.1396 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 0.8076 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.241 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.009 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.8121 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.3355 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.4775 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 4.1069 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 2.0398 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 2.0652 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 13.41 and 16.74
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.25 (-3.72%) | 14.06 | 12.57 - 15.90 | 0.0647 times | Wed 31 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.3675 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.6486 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4165 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.2992 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.1866 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0158 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0012 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraCap in short term and the buy signal is strong.
IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.49 | 14.61 |
| 12 day EMA | 14.4 | 14.43 | 14.46 |
| 20 day EMA | 14.39 | 14.4 | 14.42 |
| 35 day EMA | 14.37 | 14.38 | 14.39 |
| 50 day EMA | 14.38 | 14.39 | 14.4 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.52 | 14.54 |
| 12 day SMA | 14.37 | 14.33 | 14.35 |
| 20 day SMA | 14.39 | 14.4 | 14.39 |
| 35 day SMA | 14.44 | 14.45 | 14.44 |
| 50 day SMA | 14.39 | 14.4 | 14.41 |
| 100 day SMA | 14.67 | 14.69 | 14.71 |
| 150 day SMA | 14.68 | 14.68 | 14.69 |
| 200 day SMA | 14.61 | 14.61 | 14.62 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.70 and PE is: 20.36
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
EPS is 2.23 and PE is: 6.39
Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)
Debt: 0.00 in crores
Market capitalization: 7.90
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
