Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 507.9 and 519.6
| Intraday Target 1 | 505.8 |
| Intraday Target 2 | 510 |
| Intraday Target 3 | 517.5 |
| Intraday Target 4 | 521.7 |
| Intraday Target 5 | 529.2 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 514.20 (-0.98%) | 515.00 | 513.30 - 525.00 | 0.3626 times | Thu 20 August 2026 | 519.30 (2.32%) | 530.00 | 518.00 - 530.00 | 0.6015 times | Wed 19 August 2026 | 507.55 (0.43%) | 500.10 | 500.10 - 515.00 | 1.2512 times | Tue 18 August 2026 | 505.40 (-1.49%) | 513.05 | 490.00 - 523.40 | 1.5968 times | Mon 17 August 2026 | 513.05 (-1.67%) | 520.25 | 509.00 - 522.50 | 0.6468 times | Fri 14 August 2026 | 521.75 (-0.17%) | 523.00 | 520.00 - 526.00 | 0.6903 times | Thu 13 August 2026 | 522.65 (-2%) | 530.00 | 513.20 - 533.00 | 0.5798 times | Wed 12 August 2026 | 533.30 (4.77%) | 514.45 | 509.25 - 558.00 | 3 times | Tue 11 August 2026 | 509.00 (-3.04%) | 524.95 | 507.05 - 524.95 | 0.5477 times | Mon 10 August 2026 | 524.95 (0.57%) | 520.00 | 520.00 - 525.00 | 0.7233 times | Fri 07 August 2026 | 522.00 (1.72%) | 515.25 | 515.25 - 529.00 | 0.3267 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 482.1 and 522.1
| Weekly Target 1 | 471.4 |
| Weekly Target 2 | 492.8 |
| Weekly Target 3 | 511.4 |
| Weekly Target 4 | 532.8 |
| Weekly Target 5 | 551.4 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 1.0003 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.2431 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8533 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.966 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2154 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8283 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.3934 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9351 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.584 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 0.9812 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8196 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 502.1 and 570.1
| Monthly Target 1 | 452.73 |
| Monthly Target 2 | 483.47 |
| Monthly Target 3 | 520.73333333333 |
| Monthly Target 4 | 551.47 |
| Monthly Target 5 | 588.73 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 514.20 (-1.98%) | 511.10 | 490.00 - 558.00 | 0.8664 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8698 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5548 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0313 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1858 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4647 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7364 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6633 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.656 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9715 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.1069 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 387.6 and 556.6
| Yearly Target 1 | 345.4 |
| Yearly Target 2 | 429.8 |
| Yearly Target 3 | 514.4 |
| Yearly Target 4 | 598.8 |
| Yearly Target 5 | 683.4 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 514.20 (-7.88%) | 561.20 | 430.00 - 599.00 | 0.3455 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8653 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6564 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2192 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.584 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9595 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6563 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5671 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1467 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.4
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 500, while middle bands are at 508 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.43 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 511.9 |
| 12 day DMA | 517.19 |
| 20 day DMA | 514.7 |
| 35 day DMA | 517.45 |
| 50 day DMA | 515.49 |
| 100 day DMA | 522 |
| 150 day DMA | 516.06 |
| 200 day DMA | 529.74 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.39 | 514.49 | 512.09 |
| 12 day EMA | 515.27 | 515.47 | 514.77 |
| 20 day EMA | 515.5 | 515.64 | 515.25 |
| 35 day EMA | 515.12 | 515.17 | 514.93 |
| 50 day EMA | 514.68 | 514.7 | 514.51 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.9 | 513.41 | 514.08 |
| 12 day SMA | 517.19 | 516.76 | 515.91 |
| 20 day SMA | 514.7 | 514.7 | 514.51 |
| 35 day SMA | 517.45 | 517.57 | 517.66 |
| 50 day SMA | 515.49 | 515.17 | 514.92 |
| 100 day SMA | 522 | 521.59 | 521.14 |
| 150 day SMA | 516.06 | 516.34 | 516.58 |
| 200 day SMA | 529.74 | 530.15 | 530.54 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 13.95
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 49.44
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
