ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 536.93 and 563.08

Intraday Target 1518.12
Intraday Target 2529.58
Intraday Target 3544.26666666667
Intraday Target 4555.73
Intraday Target 5570.42

Daily price and volume Dhp India

Date Closing Open Range Volume
Wed 14 January 2026 541.05 (-0.18%) 532.80 532.80 - 558.95 0.8459 times
Tue 13 January 2026 542.00 (-2.1%) 552.00 540.00 - 552.00 0.4286 times
Mon 12 January 2026 553.65 (-0.58%) 556.90 539.05 - 556.90 1.0112 times
Fri 09 January 2026 556.90 (0.34%) 554.00 541.00 - 557.00 0.6723 times
Thu 08 January 2026 555.00 (-0.19%) 556.05 555.00 - 568.70 2.1232 times
Wed 07 January 2026 556.05 (-0.56%) 556.70 556.05 - 560.00 0.7955 times
Tue 06 January 2026 559.20 (2.03%) 537.15 536.75 - 569.05 1.1905 times
Mon 05 January 2026 548.10 (-1.81%) 545.00 540.20 - 563.50 1.5966 times
Fri 02 January 2026 558.20 (-0.59%) 557.00 556.00 - 580.50 0.9272 times
Thu 01 January 2026 561.50 (0.59%) 561.20 556.05 - 572.85 0.409 times
Wed 31 December 2025 558.20 (-2.07%) 553.80 553.80 - 580.00 1.098 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 523.85 and 550

Weekly Target 1518.12
Weekly Target 2529.58
Weekly Target 3544.26666666667
Weekly Target 4555.73
Weekly Target 5570.42

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Wed 14 January 2026 541.05 (-2.85%) 556.90 532.80 - 558.95 0.3164 times
Fri 09 January 2026 556.90 (-0.23%) 545.00 536.75 - 569.05 0.8828 times
Fri 02 January 2026 558.20 (-1.04%) 566.65 553.80 - 580.50 0.6428 times
Fri 26 December 2025 564.05 (2.99%) 557.95 548.05 - 579.50 0.3656 times
Fri 19 December 2025 547.70 (-0.46%) 548.00 536.70 - 567.95 1.1557 times
Fri 12 December 2025 550.25 (-4.97%) 578.00 525.10 - 578.00 1.2453 times
Fri 05 December 2025 579.00 (-0.45%) 575.10 541.40 - 579.00 1.0661 times
Fri 28 November 2025 581.60 (-0.06%) 598.95 575.00 - 599.50 0.7226 times
Fri 21 November 2025 581.95 (2.15%) 575.00 575.00 - 608.85 1.3542 times
Fri 14 November 2025 569.70 (-4.2%) 592.20 567.00 - 614.95 2.2486 times
Fri 07 November 2025 594.65 (0.24%) 600.00 588.80 - 623.80 2.0288 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 513.08 and 560.78

Monthly Target 1503.75
Monthly Target 2522.4
Monthly Target 3551.45
Monthly Target 4570.1
Monthly Target 5599.15

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Wed 14 January 2026 541.05 (-3.07%) 561.20 532.80 - 580.50 0.1655 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.5131 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.7599 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 0.8659 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.5442 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.314 times
Thu 31 July 2025 681.20 (-1.41%) 689.55 647.50 - 713.00 1.5417 times
Mon 30 June 2025 690.95 (9.21%) 632.70 616.00 - 735.00 1.4622 times
Fri 30 May 2025 632.70 (7.96%) 590.00 533.00 - 693.30 1.1332 times
Wed 30 April 2025 586.05 (18.16%) 480.00 470.00 - 601.05 0.7002 times
Fri 28 March 2025 496.00 (-4.67%) 518.00 482.50 - 560.00 1.7539 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 513.08 and 560.78

Yearly Target 1503.75
Yearly Target 2522.4
Yearly Target 3551.45
Yearly Target 4570.1
Yearly Target 5599.15

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Wed 14 January 2026 541.05 (-3.07%) 561.20 532.80 - 580.50 0.0091 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8989 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.7208 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2666 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.6456 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 2.0357 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6818 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5892 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1524 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.83

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 8 points

Upper Bollinger band is at 573 and lower is at 542, while middle bands are at 549 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhpIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.3 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 549.72
12 day DMA 554.99
20 day DMA 556.58
35 day DMA 557.77
50 day DMA 567.64
100 day DMA 593.53
150 day DMA 620.18
200 day DMA 608

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA547.72551.05555.58
12 day EMA552.62554.72557.03
20 day EMA555.54557.06558.64
35 day EMA562.65563.92565.21
50 day EMA568.26569.37570.49

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA549.72552.72556.16
12 day SMA554.99557.28559.11
20 day SMA556.58557.53557.81
35 day SMA557.77558.77559.71
50 day SMA567.64568.85569.88
100 day SMA593.53594.93596.33
150 day SMA620.18620.84621.52
200 day SMA608607.86607.71

Fundamentals, profit and EPS of Dhp India 531306

EPS is 10.40 and PE is: 52.02

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

EPS is 5.93 and PE is: 91.24

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top