Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 498.3 and 506.25
| Intraday Target 1 | 492.57 |
| Intraday Target 2 | 496.08 |
| Intraday Target 3 | 500.51666666667 |
| Intraday Target 4 | 504.03 |
| Intraday Target 5 | 508.47 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 499.60 (0.45%) | 497.35 | 497.00 - 504.95 | 0.4889 times | Mon 05 October 2026 | 497.35 (-1.48%) | 500.00 | 497.00 - 500.00 | 0.3788 times | Thu 01 October 2026 | 504.80 (1.56%) | 498.05 | 498.05 - 504.80 | 0.2819 times | Tue 29 September 2026 | 497.05 (-0.34%) | 503.00 | 497.05 - 505.00 | 0.0793 times | Mon 28 September 2026 | 498.75 (-0.24%) | 511.50 | 490.15 - 511.50 | 1.317 times | Fri 25 September 2026 | 499.95 (0.04%) | 505.00 | 495.00 - 505.00 | 1.1966 times | Thu 24 September 2026 | 499.75 (-1.04%) | 505.00 | 495.00 - 505.00 | 0.8472 times | Wed 23 September 2026 | 505.00 (1.2%) | 510.00 | 492.05 - 510.00 | 0.8589 times | Tue 22 September 2026 | 499.00 (-0.46%) | 536.00 | 497.05 - 536.00 | 2.427 times | Mon 21 September 2026 | 501.30 (-1.44%) | 517.00 | 501.30 - 517.00 | 2.1245 times | Fri 18 September 2026 | 508.60 (-0.27%) | 512.55 | 503.65 - 514.85 | 0.6093 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 494.33 and 502.28
| Weekly Target 1 | 492.57 |
| Weekly Target 2 | 496.08 |
| Weekly Target 3 | 500.51666666667 |
| Weekly Target 4 | 504.03 |
| Weekly Target 5 | 508.47 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 499.60 (-1.03%) | 500.00 | 497.00 - 504.95 | 0.1274 times | Thu 01 October 2026 | 504.80 (0.97%) | 511.50 | 490.15 - 511.50 | 0.2465 times | Fri 25 September 2026 | 499.95 (-1.7%) | 517.00 | 492.05 - 536.00 | 1.0947 times | Fri 18 September 2026 | 508.60 (-1.1%) | 502.50 | 480.00 - 514.85 | 1.1801 times | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 1.7953 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 1.6828 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.7211 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 1.0182 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.2653 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8686 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.9833 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 498.3 and 506.25
| Monthly Target 1 | 492.57 |
| Monthly Target 2 | 496.08 |
| Monthly Target 3 | 500.51666666667 |
| Monthly Target 4 | 504.03 |
| Monthly Target 5 | 508.47 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 499.60 (0.51%) | 498.05 | 497.00 - 504.95 | 0.0453 times | Tue 29 September 2026 | 497.05 (-1.96%) | 505.00 | 480.00 - 536.00 | 1.5329 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.1023 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8482 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5162 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0056 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1563 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4283 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7181 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6468 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6397 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 380.3 and 549.3
| Yearly Target 1 | 340.53 |
| Yearly Target 2 | 420.07 |
| Yearly Target 3 | 509.53333333333 |
| Yearly Target 4 | 589.07 |
| Yearly Target 5 | 678.53 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 499.60 (-10.5%) | 561.20 | 430.00 - 599.00 | 0.4196 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8579 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6423 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2087 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5704 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9428 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6507 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5623 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1454 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 7 points
Upper Bollinger band is at 519 and lower is at 494, while middle bands are at 500 and 513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.26 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 499.51 |
| 12 day DMA | 501.76 |
| 20 day DMA | 505.79 |
| 35 day DMA | 507.29 |
| 50 day DMA | 509.64 |
| 100 day DMA | 514.07 |
| 150 day DMA | 514.59 |
| 200 day DMA | 518.9 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.87 | 500 | 501.33 |
| 12 day EMA | 501.88 | 502.3 | 503.2 |
| 20 day EMA | 503.88 | 504.33 | 505.06 |
| 35 day EMA | 506.86 | 507.29 | 507.88 |
| 50 day EMA | 509.16 | 509.55 | 510.05 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.51 | 499.58 | 500.06 |
| 12 day SMA | 501.76 | 502.55 | 503.43 |
| 20 day SMA | 505.79 | 506.42 | 506.61 |
| 35 day SMA | 507.29 | 507.95 | 508.98 |
| 50 day SMA | 509.64 | 509.96 | 510.3 |
| 100 day SMA | 514.07 | 514.38 | 514.74 |
| 150 day SMA | 514.59 | 514.62 | 514.75 |
| 200 day SMA | 518.9 | 519.12 | 519.33 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 13.55
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 48.04
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
