ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 483.53 and 501.53

Intraday Target 1469.68
Intraday Target 2479.37
Intraday Target 3487.68333333333
Intraday Target 4497.37
Intraday Target 5505.68

Daily price and volume Dhp India

Date Closing Open Range Volume
Thu 29 October 2026 489.05 (4.71%) 478.00 478.00 - 496.00 1.15 times
Wed 28 October 2026 467.05 (-0.65%) 461.00 461.00 - 479.80 0.4204 times
Tue 27 October 2026 470.10 (-3.45%) 480.00 461.60 - 480.00 0.7195 times
Mon 26 October 2026 486.90 (4.03%) 470.05 460.15 - 487.90 1.251 times
Fri 23 October 2026 468.05 (-1.69%) 478.45 468.05 - 487.70 0.2142 times
Thu 22 October 2026 476.10 (-1.29%) 482.30 476.10 - 487.90 0.0586 times
Wed 21 October 2026 482.30 (0.17%) 481.05 476.70 - 494.00 0.4891 times
Mon 19 October 2026 481.50 (-1%) 488.75 481.10 - 488.75 0.3759 times
Fri 16 October 2026 486.35 (-0.78%) 492.60 484.30 - 492.80 1.5178 times
Thu 15 October 2026 490.15 (0.01%) 490.50 490.15 - 495.00 3.8036 times
Wed 14 October 2026 490.10 (-2.25%) 495.00 490.05 - 495.00 1.0287 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 474.6 and 510.45

Weekly Target 1445.88
Weekly Target 2467.47
Weekly Target 3481.73333333333
Weekly Target 4503.32
Weekly Target 5517.58

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Thu 29 October 2026 489.05 (4.49%) 470.05 460.15 - 496.00 0.4566 times
Fri 23 October 2026 468.05 (-3.76%) 488.75 468.05 - 494.00 0.1467 times
Fri 16 October 2026 486.35 (-2.65%) 493.15 482.05 - 504.50 1.1197 times
Tue 06 October 2026 499.60 (-1.03%) 500.00 497.00 - 504.95 0.154 times
Thu 01 October 2026 504.80 (0.97%) 511.50 490.15 - 511.50 0.2979 times
Fri 25 September 2026 499.95 (-1.7%) 517.00 492.05 - 536.00 1.3232 times
Fri 18 September 2026 508.60 (-1.1%) 502.50 480.00 - 514.85 1.4264 times
Fri 11 September 2026 514.25 (0.43%) 505.10 500.10 - 518.00 2.17 times
Fri 04 September 2026 512.05 (0.14%) 510.35 480.00 - 519.95 2.0339 times
Fri 28 August 2026 511.35 (-0.55%) 512.00 505.05 - 523.95 0.8715 times
Fri 21 August 2026 514.20 (-1.45%) 520.25 490.00 - 530.00 1.2307 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 452.2 and 497

Monthly Target 1439.92
Monthly Target 2464.48
Monthly Target 3484.71666666667
Monthly Target 4509.28
Monthly Target 5529.52

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Thu 29 October 2026 489.05 (-1.61%) 498.05 460.15 - 504.95 0.4116 times
Tue 29 September 2026 497.05 (-1.96%) 505.00 480.00 - 536.00 1.4765 times
Mon 31 August 2026 507.00 (-3.35%) 511.10 490.00 - 558.00 1.0618 times
Fri 31 July 2026 524.60 (2.72%) 517.00 504.00 - 549.00 0.817 times
Tue 30 June 2026 510.70 (-7.46%) 522.20 490.10 - 539.95 1.4604 times
Fri 29 May 2026 551.85 (-1.16%) 564.00 501.20 - 587.00 0.9686 times
Thu 30 April 2026 558.35 (23.26%) 452.00 440.00 - 599.00 1.1138 times
Mon 30 March 2026 453.00 (-12.62%) 510.20 430.00 - 515.00 1.3757 times
Fri 27 February 2026 518.45 (5.26%) 492.55 490.00 - 580.10 0.6917 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.623 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.6161 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 375.03 and 544.03

Yearly Target 1337.02
Yearly Target 2413.03
Yearly Target 3506.01666666667
Yearly Target 4582.03
Yearly Target 5675.02

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Thu 29 October 2026 489.05 (-12.39%) 561.20 430.00 - 599.00 0.4349 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8564 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.6393 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2066 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.5676 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.9393 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6495 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5613 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1451 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhp India 531306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhp India 531306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.03

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 489 and price is deviating by 12 points

Upper Bollinger band is at 512 and lower is at 466, while middle bands are at 478 and 500

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhpIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.36 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 476.23
12 day DMA 482.42
20 day DMA 488.58
35 day DMA 497.24
50 day DMA 501.71
100 day DMA 508.28
150 day DMA 513.28
200 day DMA 514.05

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA478.92473.85477.25
12 day EMA482.28481.05483.6
20 day EMA487.09486.88488.97
35 day EMA493.78494.06495.65
50 day EMA500.35500.81502.19

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA476.23473.64476.69
12 day SMA482.42482.1484.82
20 day SMA488.58489.38490.97
35 day SMA497.24497.46498.6
50 day SMA501.71502.11503.27
100 day SMA508.28508.9509.78
150 day SMA513.28513.24513.36
200 day SMA514.05514.45514.96

Fundamentals, profit and EPS of Dhp India 531306

EPS is 36.87 and PE is: 13.26

Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)

Debt: 6.57 in crores

Market capitalization: 157.01

EPS is 10.40 and PE is: 47.02

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top