Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 507.65 and 510.6
| Intraday Target 1 | 507.15 |
| Intraday Target 2 | 508.15 |
| Intraday Target 3 | 510.1 |
| Intraday Target 4 | 511.1 |
| Intraday Target 5 | 513.05 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 509.15 (-0.05%) | 511.05 | 509.10 - 512.05 | 0.62 times | Tue 28 July 2026 | 509.40 (0.06%) | 510.05 | 504.00 - 525.00 | 3.3831 times | Mon 27 July 2026 | 509.10 (-0.96%) | 509.50 | 508.05 - 525.00 | 2.4944 times | Fri 24 July 2026 | 514.05 (-0.31%) | 518.20 | 511.10 - 528.00 | 0.6471 times | Thu 23 July 2026 | 515.65 (0.23%) | 514.45 | 511.20 - 529.00 | 0.5501 times | Wed 22 July 2026 | 514.45 (-1.45%) | 512.10 | 512.10 - 520.00 | 0.0541 times | Tue 21 July 2026 | 522.00 (2.16%) | 515.00 | 509.55 - 522.00 | 0.2099 times | Mon 20 July 2026 | 510.95 (-1.19%) | 519.65 | 507.05 - 519.65 | 0.1558 times | Fri 17 July 2026 | 517.10 (-0.58%) | 521.95 | 517.05 - 529.00 | 0.2893 times | Thu 16 July 2026 | 520.10 (0.44%) | 517.90 | 517.90 - 520.15 | 1.5962 times | Wed 15 July 2026 | 517.80 (0.08%) | 517.40 | 517.40 - 518.20 | 2.0763 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 496.08 and 517.08
| Weekly Target 1 | 491.72 |
| Weekly Target 2 | 500.43 |
| Weekly Target 3 | 512.71666666667 |
| Weekly Target 4 | 521.43 |
| Weekly Target 5 | 533.72 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 509.15 (-0.95%) | 509.50 | 504.00 - 525.00 | 0.8538 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2124 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8168 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.3879 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9221 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.5481 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 0.9676 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8082 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.9296 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.5536 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.356 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 484.08 and 529.08
| Monthly Target 1 | 475.72 |
| Monthly Target 2 | 492.43 |
| Monthly Target 3 | 520.71666666667 |
| Monthly Target 4 | 537.43 |
| Monthly Target 5 | 565.72 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 509.15 (-0.3%) | 517.00 | 504.00 - 549.00 | 0.8243 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5225 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0098 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1611 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4343 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7211 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6495 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6423 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9513 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.0839 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.933 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 385.08 and 554.08
| Yearly Target 1 | 343.72 |
| Yearly Target 2 | 426.43 |
| Yearly Target 3 | 512.71666666667 |
| Yearly Target 4 | 595.43 |
| Yearly Target 5 | 681.72 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 509.15 (-8.79%) | 561.20 | 430.00 - 599.00 | 0.3099 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8689 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6633 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2242 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5905 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9676 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.659 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5695 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1473 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 8 points
Upper Bollinger band is at 534 and lower is at 506, while middle bands are at 513 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.2 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 511.47 |
| 12 day DMA | 514.76 |
| 20 day DMA | 519.25 |
| 35 day DMA | 514.65 |
| 50 day DMA | 517.83 |
| 100 day DMA | 517.21 |
| 150 day DMA | 520.91 |
| 200 day DMA | 538.42 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.15 | 512.15 | 513.53 |
| 12 day EMA | 514.25 | 515.18 | 516.23 |
| 20 day EMA | 515.75 | 516.44 | 517.18 |
| 35 day EMA | 517.4 | 517.89 | 518.39 |
| 50 day EMA | 517.45 | 517.79 | 518.13 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.47 | 512.53 | 515.05 |
| 12 day SMA | 514.76 | 515.8 | 517.27 |
| 20 day SMA | 519.25 | 519.33 | 519.67 |
| 35 day SMA | 514.65 | 514.53 | 514.79 |
| 50 day SMA | 517.83 | 518.25 | 518.48 |
| 100 day SMA | 517.21 | 517.1 | 517.06 |
| 150 day SMA | 520.91 | 521.25 | 521.51 |
| 200 day SMA | 538.42 | 538.94 | 539.49 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 13.81
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 48.96
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
