Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 507.08 and 510.93
| Intraday Target 1 | 504.2 |
| Intraday Target 2 | 506.1 |
| Intraday Target 3 | 508.05 |
| Intraday Target 4 | 509.95 |
| Intraday Target 5 | 511.9 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 508.00 (-0.23%) | 506.35 | 506.15 - 510.00 | 0.3381 times | Wed 29 July 2026 | 509.15 (-0.05%) | 511.05 | 509.10 - 512.05 | 0.7128 times | Tue 28 July 2026 | 509.40 (0.06%) | 510.05 | 504.00 - 525.00 | 3.8896 times | Mon 27 July 2026 | 509.10 (-0.96%) | 509.50 | 508.05 - 525.00 | 2.8678 times | Fri 24 July 2026 | 514.05 (-0.31%) | 518.20 | 511.10 - 528.00 | 0.7439 times | Thu 23 July 2026 | 515.65 (0.23%) | 514.45 | 511.20 - 529.00 | 0.6324 times | Wed 22 July 2026 | 514.45 (-1.45%) | 512.10 | 512.10 - 520.00 | 0.0621 times | Tue 21 July 2026 | 522.00 (2.16%) | 515.00 | 509.55 - 522.00 | 0.2413 times | Mon 20 July 2026 | 510.95 (-1.19%) | 519.65 | 507.05 - 519.65 | 0.1791 times | Fri 17 July 2026 | 517.10 (-0.58%) | 521.95 | 517.05 - 529.00 | 0.3327 times | Thu 16 July 2026 | 520.10 (0.44%) | 517.90 | 517.90 - 520.15 | 1.8351 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 495.5 and 516.5
| Weekly Target 1 | 491.33 |
| Weekly Target 2 | 499.67 |
| Weekly Target 3 | 512.33333333333 |
| Weekly Target 4 | 520.67 |
| Weekly Target 5 | 533.33 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 508.00 (-1.18%) | 509.50 | 504.00 - 525.00 | 0.889 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2116 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8136 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.3864 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9185 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.5383 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 0.9639 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8051 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.926 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.5476 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.3546 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 483.5 and 528.5
| Monthly Target 1 | 475.33 |
| Monthly Target 2 | 491.67 |
| Monthly Target 3 | 520.33333333333 |
| Monthly Target 4 | 536.67 |
| Monthly Target 5 | 565.33 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 508.00 (-0.53%) | 517.00 | 504.00 - 549.00 | 0.8341 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5208 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0087 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1599 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4327 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7203 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6488 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6416 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9502 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.0827 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.9309 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 384.5 and 553.5
| Yearly Target 1 | 343.33 |
| Yearly Target 2 | 425.67 |
| Yearly Target 3 | 512.33333333333 |
| Yearly Target 4 | 594.67 |
| Yearly Target 5 | 681.33 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 508.00 (-8.99%) | 561.20 | 430.00 - 599.00 | 0.3103 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8688 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6632 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2241 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5904 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9675 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6589 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5694 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1473 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 8 points
Upper Bollinger band is at 534 and lower is at 504, while middle bands are at 512 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.61 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 509.94 |
| 12 day DMA | 513.98 |
| 20 day DMA | 518.53 |
| 35 day DMA | 514.7 |
| 50 day DMA | 517.23 |
| 100 day DMA | 517.1 |
| 150 day DMA | 520.65 |
| 200 day DMA | 537.77 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.1 | 511.15 | 512.15 |
| 12 day EMA | 513.29 | 514.25 | 515.18 |
| 20 day EMA | 515.02 | 515.76 | 516.45 |
| 35 day EMA | 516.72 | 517.23 | 517.71 |
| 50 day EMA | 516.94 | 517.3 | 517.63 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.94 | 511.47 | 512.53 |
| 12 day SMA | 513.98 | 514.76 | 515.8 |
| 20 day SMA | 518.53 | 519.25 | 519.33 |
| 35 day SMA | 514.7 | 514.65 | 514.53 |
| 50 day SMA | 517.23 | 517.83 | 518.25 |
| 100 day SMA | 517.1 | 517.21 | 517.1 |
| 150 day SMA | 520.65 | 520.91 | 521.25 |
| 200 day SMA | 537.77 | 538.42 | 538.94 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 13.78
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 48.85
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
