DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 483.53 and 501.53
| Intraday Target 1 | 469.68 |
| Intraday Target 2 | 479.37 |
| Intraday Target 3 | 487.68333333333 |
| Intraday Target 4 | 497.37 |
| Intraday Target 5 | 505.68 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 489.05 (4.71%) | 478.00 | 478.00 - 496.00 | 1.15 times | Wed 28 October 2026 | 467.05 (-0.65%) | 461.00 | 461.00 - 479.80 | 0.4204 times | Tue 27 October 2026 | 470.10 (-3.45%) | 480.00 | 461.60 - 480.00 | 0.7195 times | Mon 26 October 2026 | 486.90 (4.03%) | 470.05 | 460.15 - 487.90 | 1.251 times | Fri 23 October 2026 | 468.05 (-1.69%) | 478.45 | 468.05 - 487.70 | 0.2142 times | Thu 22 October 2026 | 476.10 (-1.29%) | 482.30 | 476.10 - 487.90 | 0.0586 times | Wed 21 October 2026 | 482.30 (0.17%) | 481.05 | 476.70 - 494.00 | 0.4891 times | Mon 19 October 2026 | 481.50 (-1%) | 488.75 | 481.10 - 488.75 | 0.3759 times | Fri 16 October 2026 | 486.35 (-0.78%) | 492.60 | 484.30 - 492.80 | 1.5178 times | Thu 15 October 2026 | 490.15 (0.01%) | 490.50 | 490.15 - 495.00 | 3.8036 times | Wed 14 October 2026 | 490.10 (-2.25%) | 495.00 | 490.05 - 495.00 | 1.0287 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 474.6 and 510.45
| Weekly Target 1 | 445.88 |
| Weekly Target 2 | 467.47 |
| Weekly Target 3 | 481.73333333333 |
| Weekly Target 4 | 503.32 |
| Weekly Target 5 | 517.58 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 489.05 (4.49%) | 470.05 | 460.15 - 496.00 | 0.4566 times | Fri 23 October 2026 | 468.05 (-3.76%) | 488.75 | 468.05 - 494.00 | 0.1467 times | Fri 16 October 2026 | 486.35 (-2.65%) | 493.15 | 482.05 - 504.50 | 1.1197 times | Tue 06 October 2026 | 499.60 (-1.03%) | 500.00 | 497.00 - 504.95 | 0.154 times | Thu 01 October 2026 | 504.80 (0.97%) | 511.50 | 490.15 - 511.50 | 0.2979 times | Fri 25 September 2026 | 499.95 (-1.7%) | 517.00 | 492.05 - 536.00 | 1.3232 times | Fri 18 September 2026 | 508.60 (-1.1%) | 502.50 | 480.00 - 514.85 | 1.4264 times | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 2.17 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 2.0339 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.8715 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 1.2307 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 452.2 and 497
| Monthly Target 1 | 439.92 |
| Monthly Target 2 | 464.48 |
| Monthly Target 3 | 484.71666666667 |
| Monthly Target 4 | 509.28 |
| Monthly Target 5 | 529.52 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 489.05 (-1.61%) | 498.05 | 460.15 - 504.95 | 0.4116 times | Tue 29 September 2026 | 497.05 (-1.96%) | 505.00 | 480.00 - 536.00 | 1.4765 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.0618 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.817 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.4604 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 0.9686 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1138 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.3757 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6917 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.623 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6161 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 375.03 and 544.03
| Yearly Target 1 | 337.02 |
| Yearly Target 2 | 413.03 |
| Yearly Target 3 | 506.01666666667 |
| Yearly Target 4 | 582.03 |
| Yearly Target 5 | 675.02 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 489.05 (-12.39%) | 561.20 | 430.00 - 599.00 | 0.4349 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8564 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6393 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2066 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5676 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9393 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6495 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5613 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1451 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhp India 531306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhp India 531306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.03
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 12 points
Upper Bollinger band is at 512 and lower is at 466, while middle bands are at 478 and 500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.36 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 476.23 |
| 12 day DMA | 482.42 |
| 20 day DMA | 488.58 |
| 35 day DMA | 497.24 |
| 50 day DMA | 501.71 |
| 100 day DMA | 508.28 |
| 150 day DMA | 513.28 |
| 200 day DMA | 514.05 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.92 | 473.85 | 477.25 |
| 12 day EMA | 482.28 | 481.05 | 483.6 |
| 20 day EMA | 487.09 | 486.88 | 488.97 |
| 35 day EMA | 493.78 | 494.06 | 495.65 |
| 50 day EMA | 500.35 | 500.81 | 502.19 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.23 | 473.64 | 476.69 |
| 12 day SMA | 482.42 | 482.1 | 484.82 |
| 20 day SMA | 488.58 | 489.38 | 490.97 |
| 35 day SMA | 497.24 | 497.46 | 498.6 |
| 50 day SMA | 501.71 | 502.11 | 503.27 |
| 100 day SMA | 508.28 | 508.9 | 509.78 |
| 150 day SMA | 513.28 | 513.24 | 513.36 |
| 200 day SMA | 514.05 | 514.45 | 514.96 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 13.26
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 47.02
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


