ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 526.6 and 562.3

Intraday Target 1519.93
Intraday Target 2533.27
Intraday Target 3555.63333333333
Intraday Target 4568.97
Intraday Target 5591.33

Daily price and volume Dhp India

Date Closing Open Range Volume
Mon 08 December 2025 546.60 (-5.6%) 578.00 542.30 - 578.00 1.579 times
Fri 05 December 2025 579.00 (5.19%) 553.20 553.00 - 579.00 0.4022 times
Thu 04 December 2025 550.45 (-0.39%) 554.00 541.40 - 561.95 0.6174 times
Wed 03 December 2025 552.60 (-1.73%) 577.50 550.00 - 577.50 1.0234 times
Tue 02 December 2025 562.35 (1.51%) 561.50 560.05 - 576.95 1.044 times
Mon 01 December 2025 554.00 (-4.75%) 575.10 551.95 - 577.00 2.058 times
Fri 28 November 2025 581.60 (-1.01%) 590.45 580.00 - 592.00 1.6445 times
Thu 27 November 2025 587.55 (-0.33%) 589.50 578.00 - 599.50 0.348 times
Wed 26 November 2025 589.50 (2.33%) 594.90 580.00 - 596.00 0.6155 times
Tue 25 November 2025 576.10 (0.19%) 575.20 575.20 - 591.95 0.6679 times
Mon 24 November 2025 575.00 (-1.19%) 598.95 575.00 - 598.95 0.2114 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 526.6 and 562.3

Weekly Target 1519.93
Weekly Target 2533.27
Weekly Target 3555.63333333333
Weekly Target 4568.97
Weekly Target 5591.33

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Mon 08 December 2025 546.60 (-5.6%) 578.00 542.30 - 578.00 0.2228 times
Fri 05 December 2025 579.00 (-0.45%) 575.10 541.40 - 579.00 0.7259 times
Fri 28 November 2025 581.60 (-0.06%) 598.95 575.00 - 599.50 0.492 times
Fri 21 November 2025 581.95 (2.15%) 575.00 575.00 - 608.85 0.922 times
Fri 14 November 2025 569.70 (-4.2%) 592.20 567.00 - 614.95 1.5309 times
Fri 07 November 2025 594.65 (0.24%) 600.00 588.80 - 623.80 1.3812 times
Fri 31 October 2025 593.20 (-4.47%) 624.90 585.15 - 625.00 1.1638 times
Thu 23 October 2025 620.95 (1.21%) 592.20 592.15 - 631.45 0.3806 times
Fri 17 October 2025 613.55 (2.03%) 600.95 600.95 - 638.95 1.1273 times
Fri 10 October 2025 601.35 (-5.83%) 648.00 601.00 - 650.00 2.0535 times
Fri 03 October 2025 638.60 (6.53%) 587.05 586.05 - 640.00 0.8211 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 525.2 and 562.8

Monthly Target 1518.07
Monthly Target 2532.33
Monthly Target 3555.66666666667
Monthly Target 4569.93
Monthly Target 5593.27

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Mon 08 December 2025 546.60 (-6.02%) 575.10 541.40 - 579.00 0.1482 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.676 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 0.7702 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.3736 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.1689 times
Thu 31 July 2025 681.20 (-1.41%) 689.55 647.50 - 713.00 1.3714 times
Mon 30 June 2025 690.95 (9.21%) 632.70 616.00 - 735.00 1.3007 times
Fri 30 May 2025 632.70 (7.96%) 590.00 533.00 - 693.30 1.008 times
Wed 30 April 2025 586.05 (18.16%) 480.00 470.00 - 601.05 0.6229 times
Fri 28 March 2025 496.00 (-4.67%) 518.00 482.50 - 560.00 1.5601 times
Fri 28 February 2025 520.30 (-9.73%) 566.50 460.00 - 599.95 1.1306 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 365.8 and 640.8

Yearly Target 1305.53
Yearly Target 2426.07
Yearly Target 3580.53333333333
Yearly Target 4701.07
Yearly Target 5855.53

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Mon 08 December 2025 546.60 (-4.94%) 575.00 460.00 - 735.00 0.7846 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.5344 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.1294 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.4673 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.8152 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6079 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5253 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1359 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.2

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 17 points

Upper Bollinger band is at 612 and lower is at 545, while middle bands are at 562 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhpIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.71 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 558.2
12 day DMA 569.73
20 day DMA 577.87
35 day DMA 590.41
50 day DMA 597.77
100 day DMA 626.12
150 day DMA 628.12
200 day DMA 604.47

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA559.63566.15559.72
12 day EMA568.44572.41571.21
20 day EMA575.64578.7578.67
35 day EMA584.34586.56587
50 day EMA592.28594.14594.76

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA558.2559.68560.2
12 day SMA569.73573.45575.52
20 day SMA577.87580.79581.58
35 day SMA590.41592.29593.2
50 day SMA597.77598.47598.32
100 day SMA626.12627.41628.35
150 day SMA628.12628.38628.39
200 day SMA604.47604.61604.59

Fundamentals, profit and EPS of Dhp India 531306

EPS is 10.40 and PE is: 52.56

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

EPS is 5.93 and PE is: 92.18

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top