BSE DHP INDIA LT 531306 All indicator, DHP INDIA LT 531306 indicators All technical analysis, DHP INDIA LT 531306 indicators All free charts, DHP INDIA LT 531306 indicators All historical values BSE

Stock 531306 - Share DHP INDIA LT trades in BSE

Daily Support: 507.18
Daily Resistance: 521.58
5 Day DMA Moving Average is 513.1
20 Day DMA Moving Average is 509.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.57%	511.05	514.25	514.50	500.10	0.69 times
Thu 10 Sep 2026	-0.9%	510.00	511.35	515.90	502.25	0.66 times
Wed 09 Sep 2026	-0.33%	515.00	516.00	517.95	510.35	0.13 times
Tue 08 Sep 2026	2.27%	512.00	517.70	518.00	510.35	1.94 times
Mon 07 Sep 2026	-1.14%	505.10	506.20	512.00	503.15	0.43 times
Fri 04 Sep 2026	-0.03%	503.00	512.05	519.95	503.00	0.7 times
Thu 03 Sep 2026	2.18%	514.00	512.20	516.55	498.05	0.72 times
Wed 02 Sep 2026	0.91%	492.25	501.25	514.90	492.25	0.48 times
Tue 01 Sep 2026	-2.02%	505.00	496.75	505.00	480.00	1.2 times
Mon 31 Aug 2026	-0.85%	510.35	507.00	519.90	500.30	0.51 times

Volume is calculated using 10 day average volume

BSE DHP INDIA LT 531306 All indicator, DHP INDIA LT 531306 indicators All technical analysis, DHP INDIA LT 531306 indicators All free charts, DHP INDIA LT 531306 indicators All historical values BSE

Below are charts of BSE DHP INDIA LT 531306 All indicator, DHP INDIA LT 531306 indicators All technical analysis, DHP INDIA LT 531306 indicators All free charts, DHP INDIA LT 531306 indicators All historical values BSE

DHP INDIA LT 531306 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHP INDIA LT 531306 ADX is: 6, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DHP INDIA LT 531306 are:

ADX	+DY	-DY
5.5	18.4	20.5
3	19.7	20.9
7.2	21.1	18.3
7.3	21.9	18.9
0.6	20.3	20
0.6	21.1	20.9
2.9	21.2	22.5
4.7	22.2	24.4
15.4	19.9	27.1
4.9	22.6	20.5

ADX charts for DHP INDIA LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHP INDIA LT 531306 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHP INDIA LT is 509.76

50 day MA of DHP INDIA LT is 514.93

100 day MA of DHP INDIA LT is 521.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHP INDIA LT 531306 is downtrend

Historical Moving averages values of DHP INDIA LT 531306 are:

Price	20 day	50 day	100 day
514.25	509.76	514.93	521.98
511.35	510.14	515.01	522.48
516.00	510.7	515.23	522.93
517.70	511.57	515.13	523.18
506.20	511.13	515.09	523.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHP INDIA LT 531306 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHP INDIA LT 531306 is: 870.8 M

Current day volume is 1.72 times compared to averaged volume DHP INDIA LT has

Historical price to volume measure of DHP INDIA LT is:

Price	Percent Change	Percent change within day	Volume change
514.25	0.57%	0.63%	1.72 times
511.35	-0.9%	0.26%	1.633 times
516.00	-0.33%	0.19%	0.325 times
517.70	2.27%	1.11%	4.817 times
506.20	-1.14%	0.22%	1.066 times
512.05	-0.03%	1.8%	1.737 times
512.20	2.18%	-0.35%	1.785 times
501.25	0.91%	1.83%	1.185 times
496.75	-2.02%	-1.63%	2.98 times
507.00	-0.85%	-0.66%	1.275 times

Price to volume Charts of DHP INDIA LT 531306 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHP INDIA LT 531306 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHP INDIA LT 531306 is: 509.76 & deviation is 5.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DHP INDIA LT 531306 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
514.25	509.76	5.36	520.48	499.04
511.35	510.14	5.9	521.93	498.35
516.00	510.7	6.5	523.69	497.71
517.70	511.57	8.1	527.77	495.37
506.20	511.13	7.99	527.11	495.15

Bollinger Bands charts for DHP INDIA LT 531306 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHP INDIA LT 531306 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHP INDIA LT 531306

14 day DHP INDIA LT 531306 RSI is: 60.34

According to RSI indicator, Selling is dominating the stock of DHP INDIA LT 531306

Historical values of RSI indicator for DHP INDIA LT are as follows in descending order:

60.34 61.46 61.3 60.11 59.32 59.48 57.73 56.98 57.73 59.25 58.89 59.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHP INDIA LT 531306 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHP INDIA LT 531306

12,26,9 day DHP INDIA LT 531306 MACD is: 511.36, 511.81, -0.44999999999999

According to MACD indicator, Prices of DHP INDIA LT 531306 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHP INDIA LT 531306 are:

511.36, 511.81, -0.44999999999999
510.84, 511.61, -0.77000000000004
510.75, 511.63, -0.88
509.79, 511.28, -1.49
508.35, 510.77, -2.42
508.74, 511.14, -2.4
508.14, 511.07, -2.93
507.4, 510.98, -3.58
508.52, 511.76, -3.24
510.66, 512.96, -2.3

MACD charts of DHP INDIA LT 531306 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHP INDIA LT 531306 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHP INDIA LT 531306 CCI is: 17

According to CCI indicator, DHP INDIA LT 531306 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DHP INDIA LT

Historical CCI values of DHP INDIA LT 531306 are:

17 21 118 130 -32 57 4 -117 -291 6

CCI charts of DHP INDIA LT 531306 are below. Second charts towards left.

DHP INDIA LT 531306 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHP INDIA LT 531306 Stochastics is: 77

According to Stochastics indicator, Buying is coming in DHP INDIA LT

DHP INDIA LT 531306 is closing near its highest highs

Historical Stochastics values of DHP INDIA LT 531306 are:

77 77 77 77 77 77 77 77 77 77

DHP INDIA LT 531306 Stochastics charts are below. Third charts to the left, at the bottom