BSE DHP INDIA LT 531306 All indicator, DHP INDIA LT 531306 indicators All technical analysis, DHP INDIA LT 531306 indicators All free charts, DHP INDIA LT 531306 indicators All historical values BSE

Stock 531306 - Share DHP INDIA LT trades in BSE

Daily Support: 522.45
Daily Resistance: 591.25
5 Day DMA Moving Average is 511.69
20 Day DMA Moving Average is 507.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	7.23%	515.25	534.85	578.85	510.05	0.72 times
Mon 09 Feb 2026	-2.21%	520.00	498.80	580.10	490.05	0.63 times
Fri 06 Feb 2026	-0.28%	501.05	510.05	512.45	491.50	0.22 times
Thu 05 Feb 2026	1.64%	497.05	511.50	513.00	496.05	0.45 times
Wed 04 Feb 2026	-1.59%	501.50	503.25	520.00	490.00	0.39 times
Tue 03 Feb 2026	3.48%	512.10	511.40	519.65	500.00	0.66 times
Mon 02 Feb 2026	0.18%	493.40	494.20	501.00	492.05	0.13 times
Sun 01 Feb 2026	0.15%	492.55	493.30	495.00	492.00	0.31 times
Fri 30 Jan 2026	0.66%	493.00	492.55	493.00	491.00	0.16 times
Thu 29 Jan 2026	-1.56%	497.05	489.30	504.50	483.00	0.33 times

Volume is calculated using 10 day average volume

BSE DHP INDIA LT 531306 All indicator, DHP INDIA LT 531306 indicators All technical analysis, DHP INDIA LT 531306 indicators All free charts, DHP INDIA LT 531306 indicators All historical values BSE

Below are charts of BSE DHP INDIA LT 531306 All indicator, DHP INDIA LT 531306 indicators All technical analysis, DHP INDIA LT 531306 indicators All free charts, DHP INDIA LT 531306 indicators All historical values BSE

DHP INDIA LT 531306 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHP INDIA LT 531306 ADX is: 41, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DHP INDIA LT 531306 are:

ADX	+DY	-DY
40.7	26.6	11.2
40.8	32.9	13.8
1	18.8	18.4
5.5	20.3	18.2
5.5	21.5	19.3
15.1	24	17.7
0.8	19.1	19.4
6.8	17.5	20.1
8.7	17	20.3
8.7	17.2	20.6

ADX charts for DHP INDIA LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHP INDIA LT 531306 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHP INDIA LT is 507.73

50 day MA of DHP INDIA LT is 536.7

100 day MA of DHP INDIA LT is 568.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHP INDIA LT 531306 is downtrend

Historical Moving averages values of DHP INDIA LT 531306 are:

Price	20 day	50 day	100 day
534.85	507.73	536.7	568.72
498.80	508.67	537.63	569.43
510.05	511.58	539.41	570.46
511.50	513.83	541	571.51
503.25	516.05	542.29	572.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHP INDIA LT 531306 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHP INDIA LT 531306 is: 2417 M

Current day volume is 0.552 times compared to averaged volume DHP INDIA LT has

Historical price to volume measure of DHP INDIA LT is:

Price	Percent Change	Percent change within day	Volume change
534.85	7.23%	3.8%	0.552 times
498.80	-2.21%	-4.08%	0.484 times
510.05	-0.28%	1.8%	0.168 times
511.50	1.64%	2.91%	0.344 times
503.25	-1.59%	0.35%	0.297 times
511.40	3.48%	-0.14%	0.511 times
494.20	0.18%	0.16%	0.103 times
493.30	0.15%	0.15%	0.241 times
492.55	0.66%	-0.09%	0.123 times
489.30	-1.56%	-1.56%	0.251 times

Price to volume Charts of DHP INDIA LT 531306 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHP INDIA LT 531306 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHP INDIA LT 531306 is: 507.73 & deviation is 16.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DHP INDIA LT 531306 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
534.85	507.73	16.95	541.64	473.82
498.80	508.67	18.85	546.36	470.98
510.05	511.58	21.4	554.39	468.77
511.50	513.83	23.39	560.62	467.04
503.25	516.05	25.12	566.3	465.8

Bollinger Bands charts for DHP INDIA LT 531306 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHP INDIA LT 531306 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHP INDIA LT 531306

14 day DHP INDIA LT 531306 RSI is: 50.65

According to RSI indicator, Buying is dominating the stock of DHP INDIA LT 531306

Historical values of RSI indicator for DHP INDIA LT are as follows in descending order:

50.65 44.64 45.05 43.5 43.31 43 40.4 41.97 43.59 44.66 44.26 45.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHP INDIA LT 531306 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHP INDIA LT 531306

12,26,9 day DHP INDIA LT 531306 MACD is: 509.93, 518.38, -8.45

According to MACD indicator, Prices of DHP INDIA LT 531306 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHP INDIA LT 531306 are:

509.93, 518.38, -8.45
505.4, 517.06, -11.66
506.6, 518.52, -11.92
505.97, 519.2, -13.23
504.96, 519.82, -14.86
505.27, 521.15, -15.88
504.15, 521.93, -17.78
505.96, 524.15, -18.19
508.26, 526.62, -18.36
511.11, 529.35, -18.24

MACD charts of DHP INDIA LT 531306 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHP INDIA LT 531306 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHP INDIA LT 531306 CCI is: 238

According to CCI indicator, DHP INDIA LT 531306 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DHP INDIA LT

Historical CCI values of DHP INDIA LT 531306 are:

238 116 -6 9 -8 32 -65 -81 -89 -89

CCI charts of DHP INDIA LT 531306 are below. Second charts towards left.

DHP INDIA LT 531306 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHP INDIA LT 531306 Stochastics is: 40

According to Stochastics indicator, Buying is coming in DHP INDIA LT

DHP INDIA LT 531306 is neither over-bought, nor over-sold

Historical Stochastics values of DHP INDIA LT 531306 are:

40 40 40 40 40 40 40 40 40 40

DHP INDIA LT 531306 Stochastics charts are below. Third charts to the left, at the bottom